currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-MAD e MAD-CUP - 2025

Taxas de câmbio CUP-MAD e MAD-CUP - 2025

Taxas de câmbio de CUP-MAD e MAD-CUP

Verifique abaixo as taxas de câmbio para CUP-MAD e MAD-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 0,3734 MAD
1 MAD = 2,6783 CUP
1A 2A 3A

Jan 2025

DataCUP-MADMAD-CUP
01 jan 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6265 CUP
02 jan 2025 1 CUP = 0.3818 MAD 1 MAD = 2.6188 CUP
03 jan 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6267 CUP
04 jan 2025 1 CUP = 0.38 MAD 1 MAD = 2.6316 CUP
05 jan 2025 1 CUP = 0.38 MAD 1 MAD = 2.6316 CUP
06 jan 2025 1 CUP = 0.3776 MAD 1 MAD = 2.6484 CUP
07 jan 2025 1 CUP = 0.3777 MAD 1 MAD = 2.6478 CUP
08 jan 2025 1 CUP = 0.3801 MAD 1 MAD = 2.6306 CUP
09 jan 2025 1 CUP = 0.3799 MAD 1 MAD = 2.6326 CUP
10 jan 2025 1 CUP = 0.3792 MAD 1 MAD = 2.6369 CUP
11 jan 2025 1 CUP = 0.3809 MAD 1 MAD = 2.6251 CUP
12 jan 2025 1 CUP = 0.3809 MAD 1 MAD = 2.6251 CUP
13 jan 2025 1 CUP = 0.3815 MAD 1 MAD = 2.6212 CUP
14 jan 2025 1 CUP = 0.3802 MAD 1 MAD = 2.63 CUP
15 jan 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6347 CUP
16 jan 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6342 CUP
17 jan 2025 1 CUP = 0.3792 MAD 1 MAD = 2.6369 CUP
18 jan 2025 1 CUP = 0.3791 MAD 1 MAD = 2.6378 CUP
19 jan 2025 1 CUP = 0.3791 MAD 1 MAD = 2.6378 CUP
20 jan 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6342 CUP
21 jan 2025 1 CUP = 0.3788 MAD 1 MAD = 2.6397 CUP
22 jan 2025 1 CUP = 0.3768 MAD 1 MAD = 2.654 CUP
23 jan 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6488 CUP
24 jan 2025 1 CUP = 0.377 MAD 1 MAD = 2.6528 CUP
25 jan 2025 1 CUP = 0.3761 MAD 1 MAD = 2.6586 CUP
26 jan 2025 1 CUP = 0.3761 MAD 1 MAD = 2.6586 CUP
27 jan 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
28 jan 2025 1 CUP = 0.3782 MAD 1 MAD = 2.6439 CUP
29 jan 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6489 CUP
30 jan 2025 1 CUP = 0.3783 MAD 1 MAD = 2.6432 CUP
31 jan 2025 1 CUP = 0.3786 MAD 1 MAD = 2.641 CUP

Feb 2025

DataCUP-MADMAD-CUP
01 fev 2025 1 CUP = 0.3786 MAD 1 MAD = 2.641 CUP
02 fev 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
03 fev 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6264 CUP
04 fev 2025 1 CUP = 0.3803 MAD 1 MAD = 2.6296 CUP
05 fev 2025 1 CUP = 0.3778 MAD 1 MAD = 2.6466 CUP
06 fev 2025 1 CUP = 0.3784 MAD 1 MAD = 2.6424 CUP
07 fev 2025 1 CUP = 0.3778 MAD 1 MAD = 2.6468 CUP
08 fev 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
09 fev 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
10 fev 2025 1 CUP = 0.3787 MAD 1 MAD = 2.6404 CUP
11 fev 2025 1 CUP = 0.3786 MAD 1 MAD = 2.6413 CUP
12 fev 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6491 CUP
13 fev 2025 1 CUP = 0.3765 MAD 1 MAD = 2.656 CUP
14 fev 2025 1 CUP = 0.3769 MAD 1 MAD = 2.6533 CUP
15 fev 2025 1 CUP = 0.3756 MAD 1 MAD = 2.6621 CUP
16 fev 2025 1 CUP = 0.3756 MAD 1 MAD = 2.6621 CUP
17 fev 2025 1 CUP = 0.3759 MAD 1 MAD = 2.66 CUP
18 fev 2025 1 CUP = 0.3768 MAD 1 MAD = 2.6538 CUP
19 fev 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6549 CUP
20 fev 2025 1 CUP = 0.3774 MAD 1 MAD = 2.6499 CUP
21 fev 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6607 CUP
22 fev 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
23 fev 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
24 fev 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
25 fev 2025 1 CUP = 0.374 MAD 1 MAD = 2.6736 CUP
26 fev 2025 1 CUP = 0.3747 MAD 1 MAD = 2.6688 CUP
27 fev 2025 1 CUP = 0.3744 MAD 1 MAD = 2.6708 CUP
28 fev 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6609 CUP

Mar 2025

DataCUP-MADMAD-CUP
01 mar 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6546 CUP
02 mar 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6545 CUP
03 mar 2025 1 CUP = 0.3765 MAD 1 MAD = 2.6558 CUP
04 mar 2025 1 CUP = 0.3732 MAD 1 MAD = 2.6796 CUP
05 mar 2025 1 CUP = 0.3699 MAD 1 MAD = 2.7031 CUP
06 mar 2025 1 CUP = 0.3683 MAD 1 MAD = 2.7154 CUP
07 mar 2025 1 CUP = 0.3671 MAD 1 MAD = 2.7239 CUP
08 mar 2025 1 CUP = 0.3669 MAD 1 MAD = 2.7256 CUP
09 mar 2025 1 CUP = 0.3674 MAD 1 MAD = 2.722 CUP
10 mar 2025 1 CUP = 0.3674 MAD 1 MAD = 2.7216 CUP
11 mar 2025 1 CUP = 0.3674 MAD 1 MAD = 2.7219 CUP
12 mar 2025 1 CUP = 0.3658 MAD 1 MAD = 2.734 CUP
13 mar 2025 1 CUP = 0.366 MAD 1 MAD = 2.7322 CUP
14 mar 2025 1 CUP = 0.366 MAD 1 MAD = 2.7325 CUP
15 mar 2025 1 CUP = 0.3644 MAD 1 MAD = 2.7446 CUP
16 mar 2025 1 CUP = 0.3656 MAD 1 MAD = 2.7351 CUP
17 mar 2025 1 CUP = 0.3648 MAD 1 MAD = 2.7412 CUP
18 mar 2025 1 CUP = 0.3643 MAD 1 MAD = 2.7451 CUP
19 mar 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7509 CUP
20 mar 2025 1 CUP = 0.3645 MAD 1 MAD = 2.7438 CUP
21 mar 2025 1 CUP = 0.3641 MAD 1 MAD = 2.7468 CUP
22 mar 2025 1 CUP = 0.3615 MAD 1 MAD = 2.7665 CUP
23 mar 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7517 CUP
24 mar 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7517 CUP
25 mar 2025 1 CUP = 0.3619 MAD 1 MAD = 2.7632 CUP
26 mar 2025 1 CUP = 0.3631 MAD 1 MAD = 2.7542 CUP
27 mar 2025 1 CUP = 0.3626 MAD 1 MAD = 2.7576 CUP
28 mar 2025 1 CUP = 0.365 MAD 1 MAD = 2.7395 CUP
29 mar 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7508 CUP
30 mar 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7509 CUP
31 mar 2025 1 CUP = 0.363 MAD 1 MAD = 2.7548 CUP

Apr 2025

DataCUP-MADMAD-CUP
01 abr 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7519 CUP
02 abr 2025 1 CUP = 0.3629 MAD 1 MAD = 2.7553 CUP
03 abr 2025 1 CUP = 0.3619 MAD 1 MAD = 2.7636 CUP
04 abr 2025 1 CUP = 0.3586 MAD 1 MAD = 2.7886 CUP
05 abr 2025 1 CUP = 0.3581 MAD 1 MAD = 2.7924 CUP

Informação sobre as taxas de câmbio de CUP-MAD e MAD-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats