currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-LYD e LYD-CUP - 2025

Taxas de câmbio CUP-LYD e LYD-CUP - 2025

Taxas de câmbio de CUP-LYD e LYD-CUP

Verifique abaixo as taxas de câmbio para CUP-LYD e LYD-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 0,1851 LYD
1 LYD = 5,4025 CUP
1A 2A 3A
CUP para LYDLYD para CUP
0,2101 Data: 4/10 0,2090 Data: 4/9 0,1862 Data: 4/8 0,2094 Data: 4/7 0,1836 Data: 4/6 0,1836 Data: 4/5 0,1821 Data: 4/4 0,1823 Data: 4/3 0,1824 Data: 4/2 0,1813 Data: 4/1 0,1825 Data: 3/31 0,1824 Data: 3/30 0,1824 Data: 3/29 0,1825 Data: 3/28 0,1824 Data: 3/27 0,1826 Data: 3/26 0,1819 Data: 3/25 0,1815 Data: 3/24 0,1815 Data: 3/23 0,1811 Data: 3/22 0,1816 Data: 3/21 0,1819 Data: 3/20 0,1817 Data: 3/19 0,1815 Data: 3/18 0,1818 Data: 3/17 0,1816 Data: 3/16 0,1812 Data: 3/15 0,1818 Data: 3/14 0,1817 Data: 3/13 0,1818 Data: 3/12 0,1819 Data: 3/11 0,1821 Data: 3/10 0,1824 Data: 3/9 0,1830 Data: 3/8 0,1822 Data: 3/7 0,1822 Data: 3/6 0,1831 Data: 3/5 0,1843 Data: 3/4 0,1843 Data: 3/3 0,1844 Data: 3/2 0,1843 Data: 3/1 0,1842 Data: 2/28 0,1844 Data: 2/27 0,1843 Data: 2/26 0,1839 Data: 2/25 0,1847 Data: 2/24 0,1845 Data: 2/23 0,1845 Data: 2/22 0,1845 Data: 2/21 0,1845 Data: 2/20 0,1844 Data: 2/19 0,1853 Data: 2/18 0,1852 Data: 2/17 0,1846 Data: 2/16 0,1846 Data: 2/15 0,1852 Data: 2/14 0,1855 Data: 2/13 0,1860 Data: 2/12 0,1858 Data: 2/11 0,1855 Data: 2/10 0,1861 Data: 2/9 0,1861 Data: 2/8 0,1854 Data: 2/7 0,1854 Data: 2/6 0,1854 Data: 2/5 0,1861 Data: 2/4 0,1852 Data: 2/3 0,1855 Data: 2/2 0,1852 Data: 2/1 0,1852 Data: 1/31 0,1850 Data: 1/30 0,1853 Data: 1/29 0,1854 Data: 1/28 0,1852 Data: 1/27 0,1853 Data: 1/26 0,1853 Data: 1/25 0,1857 Data: 1/24 0,1858 Data: 1/23 0,1849 Data: 1/22 0,1858 Data: 1/21 0,1868 Data: 1/20 0,1866 Data: 1/19 0,1866 Data: 1/18 0,1866 Data: 1/17 0,1867 Data: 1/16 0,1867 Data: 1/15 0,1872 Data: 1/14 0,1873 Data: 1/13 0,1873 Data: 1/12 0,1873 Data: 1/11 0,1865 Data: 1/10 0,1866 Data: 1/9 0,1863 Data: 1/8 0,1858 Data: 1/7 0,1865 Data: 1/6 0,1852 Data: 1/5 0,1852 Data: 1/4 0,1855 Data: 1/3 0,1855 Data: 1/2 0,1853 Data: 1/1 0,2101 Data: 4/10 0,2090 Data: 4/9 0,1862 Data: 4/8 0,2094 Data: 4/7 0,1836 Data: 4/6 0,1836 Data: 4/5 0,1821 Data: 4/4 0,1823 Data: 4/3 0,1824 Data: 4/2 0,1813 Data: 4/1 0,1825 Data: 3/31 0,1824 Data: 3/30 0,1824 Data: 3/29 0,1825 Data: 3/28 0,1824 Data: 3/27 0,1826 Data: 3/26 0,1819 Data: 3/25 0,1815 Data: 3/24 0,1815 Data: 3/23 0,1811 Data: 3/22 0,1816 Data: 3/21 0,1819 Data: 3/20 0,1817 Data: 3/19 0,1815 Data: 3/18 0,1818 Data: 3/17 0,1816 Data: 3/16 0,1812 Data: 3/15 0,1818 Data: 3/14 0,1817 Data: 3/13 0,1818 Data: 3/12 0,1819 Data: 3/11 0,1821 Data: 3/10 0,1824 Data: 3/9 0,1830 Data: 3/8 0,1822 Data: 3/7 0,1822 Data: 3/6 0,1831 Data: 3/5 0,1843 Data: 3/4 0,1843 Data: 3/3 0,1844 Data: 3/2 0,1843 Data: 3/1 0,1842 Data: 2/28 0,1844 Data: 2/27 0,1843 Data: 2/26 0,1839 Data: 2/25 0,1847 Data: 2/24 0,1845 Data: 2/23 0,1845 Data: 2/22 0,1845 Data: 2/21 0,1845 Data: 2/20 0,1844 Data: 2/19 0,1853 Data: 2/18 0,1852 Data: 2/17 0,1846 Data: 2/16 0,1846 Data: 2/15 0,1852 Data: 2/14 0,1855 Data: 2/13 0,1860 Data: 2/12 0,1858 Data: 2/11 0,1855 Data: 2/10 0,1861 Data: 2/9 0,1861 Data: 2/8 0,1854 Data: 2/7 0,1854 Data: 2/6 0,1854 Data: 2/5 0,1861 Data: 2/4 0,1852 Data: 2/3 0,1855 Data: 2/2 0,1852 Data: 2/1 0,1852 Data: 1/31 0,1850 Data: 1/30 0,1853 Data: 1/29 0,1854 Data: 1/28 0,1852 Data: 1/27 0,1853 Data: 1/26 0,1853 Data: 1/25 0,1857 Data: 1/24 0,1858 Data: 1/23 0,1849 Data: 1/22 0,1858 Data: 1/21 0,1868 Data: 1/20 0,1866 Data: 1/19 0,1866 Data: 1/18 0,1866 Data: 1/17 0,1867 Data: 1/16 0,1867 Data: 1/15 0,1872 Data: 1/14 0,1873 Data: 1/13 0,1873 Data: 1/12 0,1873 Data: 1/11 0,1865 Data: 1/10 0,1866 Data: 1/9 0,1863 Data: 1/8 0,1858 Data: 1/7 0,1865 Data: 1/6 0,1852 Data: 1/5 0,1852 Data: 1/4 0,1855 Data: 1/3 0,1855 Data: 1/2 0,1853 Data: 1/1

Jan 2025

DataCUP-LYDLYD-CUP
01 jan 2025 1 CUP = 0.1853 LYD 1 LYD = 5.3964 CUP
02 jan 2025 1 CUP = 0.1855 LYD 1 LYD = 5.3915 CUP
03 jan 2025 1 CUP = 0.1855 LYD 1 LYD = 5.3907 CUP
04 jan 2025 1 CUP = 0.1852 LYD 1 LYD = 5.4008 CUP
05 jan 2025 1 CUP = 0.1852 LYD 1 LYD = 5.4008 CUP
06 jan 2025 1 CUP = 0.1865 LYD 1 LYD = 5.3618 CUP
07 jan 2025 1 CUP = 0.1858 LYD 1 LYD = 5.3822 CUP
08 jan 2025 1 CUP = 0.1863 LYD 1 LYD = 5.3691 CUP
09 jan 2025 1 CUP = 0.1866 LYD 1 LYD = 5.3604 CUP
10 jan 2025 1 CUP = 0.1865 LYD 1 LYD = 5.3616 CUP
11 jan 2025 1 CUP = 0.1873 LYD 1 LYD = 5.3377 CUP
12 jan 2025 1 CUP = 0.1873 LYD 1 LYD = 5.3377 CUP
13 jan 2025 1 CUP = 0.1873 LYD 1 LYD = 5.3398 CUP
14 jan 2025 1 CUP = 0.1872 LYD 1 LYD = 5.343 CUP
15 jan 2025 1 CUP = 0.1867 LYD 1 LYD = 5.3576 CUP
16 jan 2025 1 CUP = 0.1867 LYD 1 LYD = 5.355 CUP
17 jan 2025 1 CUP = 0.1866 LYD 1 LYD = 5.3583 CUP
18 jan 2025 1 CUP = 0.1866 LYD 1 LYD = 5.3601 CUP
19 jan 2025 1 CUP = 0.1866 LYD 1 LYD = 5.3601 CUP
20 jan 2025 1 CUP = 0.1868 LYD 1 LYD = 5.3526 CUP
21 jan 2025 1 CUP = 0.1858 LYD 1 LYD = 5.3807 CUP
22 jan 2025 1 CUP = 0.1849 LYD 1 LYD = 5.4098 CUP
23 jan 2025 1 CUP = 0.1858 LYD 1 LYD = 5.3815 CUP
24 jan 2025 1 CUP = 0.1857 LYD 1 LYD = 5.3846 CUP
25 jan 2025 1 CUP = 0.1853 LYD 1 LYD = 5.3963 CUP
26 jan 2025 1 CUP = 0.1853 LYD 1 LYD = 5.3963 CUP
27 jan 2025 1 CUP = 0.1852 LYD 1 LYD = 5.4001 CUP
28 jan 2025 1 CUP = 0.1854 LYD 1 LYD = 5.3946 CUP
29 jan 2025 1 CUP = 0.1853 LYD 1 LYD = 5.397 CUP
30 jan 2025 1 CUP = 0.185 LYD 1 LYD = 5.4048 CUP
31 jan 2025 1 CUP = 0.1852 LYD 1 LYD = 5.3999 CUP

Feb 2025

DataCUP-LYDLYD-CUP
01 fev 2025 1 CUP = 0.1852 LYD 1 LYD = 5.3999 CUP
02 fev 2025 1 CUP = 0.1855 LYD 1 LYD = 5.3908 CUP
03 fev 2025 1 CUP = 0.1852 LYD 1 LYD = 5.3995 CUP
04 fev 2025 1 CUP = 0.1861 LYD 1 LYD = 5.3746 CUP
05 fev 2025 1 CUP = 0.1854 LYD 1 LYD = 5.3927 CUP
06 fev 2025 1 CUP = 0.1854 LYD 1 LYD = 5.3944 CUP
07 fev 2025 1 CUP = 0.1854 LYD 1 LYD = 5.3932 CUP
08 fev 2025 1 CUP = 0.1861 LYD 1 LYD = 5.3725 CUP
09 fev 2025 1 CUP = 0.1861 LYD 1 LYD = 5.3725 CUP
10 fev 2025 1 CUP = 0.1855 LYD 1 LYD = 5.392 CUP
11 fev 2025 1 CUP = 0.1858 LYD 1 LYD = 5.3827 CUP
12 fev 2025 1 CUP = 0.186 LYD 1 LYD = 5.3775 CUP
13 fev 2025 1 CUP = 0.1855 LYD 1 LYD = 5.3914 CUP
14 fev 2025 1 CUP = 0.1852 LYD 1 LYD = 5.399 CUP
15 fev 2025 1 CUP = 0.1846 LYD 1 LYD = 5.4169 CUP
16 fev 2025 1 CUP = 0.1846 LYD 1 LYD = 5.4169 CUP
17 fev 2025 1 CUP = 0.1852 LYD 1 LYD = 5.4007 CUP
18 fev 2025 1 CUP = 0.1853 LYD 1 LYD = 5.3974 CUP
19 fev 2025 1 CUP = 0.1844 LYD 1 LYD = 5.424 CUP
20 fev 2025 1 CUP = 0.1845 LYD 1 LYD = 5.4192 CUP
21 fev 2025 1 CUP = 0.1845 LYD 1 LYD = 5.4202 CUP
22 fev 2025 1 CUP = 0.1845 LYD 1 LYD = 5.4209 CUP
23 fev 2025 1 CUP = 0.1845 LYD 1 LYD = 5.4209 CUP
24 fev 2025 1 CUP = 0.1847 LYD 1 LYD = 5.4154 CUP
25 fev 2025 1 CUP = 0.1839 LYD 1 LYD = 5.4365 CUP
26 fev 2025 1 CUP = 0.1843 LYD 1 LYD = 5.4257 CUP
27 fev 2025 1 CUP = 0.1844 LYD 1 LYD = 5.4228 CUP
28 fev 2025 1 CUP = 0.1842 LYD 1 LYD = 5.4283 CUP

Mar 2025

DataCUP-LYDLYD-CUP
01 mar 2025 1 CUP = 0.1843 LYD 1 LYD = 5.4247 CUP
02 mar 2025 1 CUP = 0.1844 LYD 1 LYD = 5.4238 CUP
03 mar 2025 1 CUP = 0.1843 LYD 1 LYD = 5.4257 CUP
04 mar 2025 1 CUP = 0.1843 LYD 1 LYD = 5.4258 CUP
05 mar 2025 1 CUP = 0.1831 LYD 1 LYD = 5.4606 CUP
06 mar 2025 1 CUP = 0.1822 LYD 1 LYD = 5.4884 CUP
07 mar 2025 1 CUP = 0.1822 LYD 1 LYD = 5.4873 CUP
08 mar 2025 1 CUP = 0.183 LYD 1 LYD = 5.4642 CUP
09 mar 2025 1 CUP = 0.1824 LYD 1 LYD = 5.4834 CUP
10 mar 2025 1 CUP = 0.1821 LYD 1 LYD = 5.4909 CUP
11 mar 2025 1 CUP = 0.1819 LYD 1 LYD = 5.4979 CUP
12 mar 2025 1 CUP = 0.1818 LYD 1 LYD = 5.5016 CUP
13 mar 2025 1 CUP = 0.1817 LYD 1 LYD = 5.5046 CUP
14 mar 2025 1 CUP = 0.1818 LYD 1 LYD = 5.4994 CUP
15 mar 2025 1 CUP = 0.1812 LYD 1 LYD = 5.5175 CUP
16 mar 2025 1 CUP = 0.1816 LYD 1 LYD = 5.5059 CUP
17 mar 2025 1 CUP = 0.1818 LYD 1 LYD = 5.4991 CUP
18 mar 2025 1 CUP = 0.1815 LYD 1 LYD = 5.5085 CUP
19 mar 2025 1 CUP = 0.1817 LYD 1 LYD = 5.5039 CUP
20 mar 2025 1 CUP = 0.1819 LYD 1 LYD = 5.4988 CUP
21 mar 2025 1 CUP = 0.1816 LYD 1 LYD = 5.5058 CUP
22 mar 2025 1 CUP = 0.1811 LYD 1 LYD = 5.521 CUP
23 mar 2025 1 CUP = 0.1815 LYD 1 LYD = 5.5094 CUP
24 mar 2025 1 CUP = 0.1815 LYD 1 LYD = 5.5091 CUP
25 mar 2025 1 CUP = 0.1819 LYD 1 LYD = 5.4984 CUP
26 mar 2025 1 CUP = 0.1826 LYD 1 LYD = 5.4768 CUP
27 mar 2025 1 CUP = 0.1824 LYD 1 LYD = 5.4813 CUP
28 mar 2025 1 CUP = 0.1825 LYD 1 LYD = 5.4805 CUP
29 mar 2025 1 CUP = 0.1824 LYD 1 LYD = 5.4827 CUP
30 mar 2025 1 CUP = 0.1824 LYD 1 LYD = 5.4818 CUP
31 mar 2025 1 CUP = 0.1825 LYD 1 LYD = 5.4798 CUP

Apr 2025

DataCUP-LYDLYD-CUP
01 abr 2025 1 CUP = 0.1813 LYD 1 LYD = 5.5158 CUP
02 abr 2025 1 CUP = 0.1824 LYD 1 LYD = 5.4819 CUP
03 abr 2025 1 CUP = 0.1823 LYD 1 LYD = 5.4863 CUP
04 abr 2025 1 CUP = 0.1821 LYD 1 LYD = 5.4911 CUP
05 abr 2025 1 CUP = 0.1836 LYD 1 LYD = 5.4453 CUP
06 abr 2025 1 CUP = 0.1836 LYD 1 LYD = 5.4453 CUP
07 abr 2025 1 CUP = 0.2094 LYD 1 LYD = 4.7761 CUP
08 abr 2025 1 CUP = 0.1862 LYD 1 LYD = 5.3708 CUP
09 abr 2025 1 CUP = 0.209 LYD 1 LYD = 4.7843 CUP
10 abr 2025 1 CUP = 0.2101 LYD 1 LYD = 4.76 CUP

Informação sobre as taxas de câmbio de CUP-LYD e LYD-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats