currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-LSL e LSL-CUP - 2025

Taxas de câmbio CUP-LSL e LSL-CUP - 2025

Taxas de câmbio de CUP-LSL e LSL-CUP

Verifique abaixo as taxas de câmbio para CUP-LSL e LSL-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 0,6937 LSL
1 LSL = 1,4416 CUP
1A 2A 3A

Jan 2025

DataCUP-LSLLSL-CUP
01 jan 2025 1 CUP = 0.7074 LSL 1 LSL = 1.4136 CUP
02 jan 2025 1 CUP = 0.7064 LSL 1 LSL = 1.4156 CUP
03 jan 2025 1 CUP = 0.7084 LSL 1 LSL = 1.4117 CUP
04 jan 2025 1 CUP = 0.7071 LSL 1 LSL = 1.4143 CUP
05 jan 2025 1 CUP = 0.7071 LSL 1 LSL = 1.4143 CUP
06 jan 2025 1 CUP = 0.7 LSL 1 LSL = 1.4285 CUP
07 jan 2025 1 CUP = 0.7016 LSL 1 LSL = 1.4252 CUP
08 jan 2025 1 CUP = 0.7129 LSL 1 LSL = 1.4028 CUP
09 jan 2025 1 CUP = 0.7123 LSL 1 LSL = 1.4039 CUP
10 jan 2025 1 CUP = 0.7171 LSL 1 LSL = 1.3945 CUP
11 jan 2025 1 CUP = 0.7204 LSL 1 LSL = 1.3882 CUP
12 jan 2025 1 CUP = 0.7204 LSL 1 LSL = 1.3882 CUP
13 jan 2025 1 CUP = 0.7235 LSL 1 LSL = 1.3821 CUP
14 jan 2025 1 CUP = 0.7167 LSL 1 LSL = 1.3953 CUP
15 jan 2025 1 CUP = 0.713 LSL 1 LSL = 1.4024 CUP
16 jan 2025 1 CUP = 0.7127 LSL 1 LSL = 1.4032 CUP
17 jan 2025 1 CUP = 0.7067 LSL 1 LSL = 1.415 CUP
18 jan 2025 1 CUP = 0.7065 LSL 1 LSL = 1.4155 CUP
19 jan 2025 1 CUP = 0.7065 LSL 1 LSL = 1.4155 CUP
20 jan 2025 1 CUP = 0.7075 LSL 1 LSL = 1.4135 CUP
21 jan 2025 1 CUP = 0.7035 LSL 1 LSL = 1.4214 CUP
22 jan 2025 1 CUP = 0.6998 LSL 1 LSL = 1.4291 CUP
23 jan 2025 1 CUP = 0.7008 LSL 1 LSL = 1.4269 CUP
24 jan 2025 1 CUP = 0.6933 LSL 1 LSL = 1.4424 CUP
25 jan 2025 1 CUP = 0.6918 LSL 1 LSL = 1.4455 CUP
26 jan 2025 1 CUP = 0.6918 LSL 1 LSL = 1.4455 CUP
27 jan 2025 1 CUP = 0.7036 LSL 1 LSL = 1.4213 CUP
28 jan 2025 1 CUP = 0.7059 LSL 1 LSL = 1.4165 CUP
29 jan 2025 1 CUP = 0.7045 LSL 1 LSL = 1.4195 CUP
30 jan 2025 1 CUP = 0.6985 LSL 1 LSL = 1.4316 CUP
31 jan 2025 1 CUP = 0.7041 LSL 1 LSL = 1.4202 CUP

Feb 2025

DataCUP-LSLLSL-CUP
01 fev 2025 1 CUP = 0.7041 LSL 1 LSL = 1.4202 CUP
02 fev 2025 1 CUP = 0.7053 LSL 1 LSL = 1.4179 CUP
03 fev 2025 1 CUP = 0.7133 LSL 1 LSL = 1.402 CUP
04 fev 2025 1 CUP = 0.7082 LSL 1 LSL = 1.4121 CUP
05 fev 2025 1 CUP = 0.7029 LSL 1 LSL = 1.4227 CUP
06 fev 2025 1 CUP = 0.7018 LSL 1 LSL = 1.4248 CUP
07 fev 2025 1 CUP = 0.6961 LSL 1 LSL = 1.4367 CUP
08 fev 2025 1 CUP = 0.6987 LSL 1 LSL = 1.4311 CUP
09 fev 2025 1 CUP = 0.6987 LSL 1 LSL = 1.4311 CUP
10 fev 2025 1 CUP = 0.696 LSL 1 LSL = 1.4368 CUP
11 fev 2025 1 CUP = 0.6968 LSL 1 LSL = 1.4351 CUP
12 fev 2025 1 CUP = 0.6959 LSL 1 LSL = 1.4369 CUP
13 fev 2025 1 CUP = 0.6942 LSL 1 LSL = 1.4406 CUP
14 fev 2025 1 CUP = 0.6937 LSL 1 LSL = 1.4416 CUP
15 fev 2025 1 CUP = 0.6914 LSL 1 LSL = 1.4464 CUP
16 fev 2025 1 CUP = 0.6914 LSL 1 LSL = 1.4464 CUP
17 fev 2025 1 CUP = 0.6956 LSL 1 LSL = 1.4376 CUP
18 fev 2025 1 CUP = 0.6957 LSL 1 LSL = 1.4375 CUP
19 fev 2025 1 CUP = 0.6978 LSL 1 LSL = 1.433 CUP
20 fev 2025 1 CUP = 0.7012 LSL 1 LSL = 1.4262 CUP
21 fev 2025 1 CUP = 0.6925 LSL 1 LSL = 1.4441 CUP
22 fev 2025 1 CUP = 0.6924 LSL 1 LSL = 1.4442 CUP
23 fev 2025 1 CUP = 0.6924 LSL 1 LSL = 1.4442 CUP
24 fev 2025 1 CUP = 0.6922 LSL 1 LSL = 1.4446 CUP
25 fev 2025 1 CUP = 0.6925 LSL 1 LSL = 1.4441 CUP
26 fev 2025 1 CUP = 0.6959 LSL 1 LSL = 1.4371 CUP
27 fev 2025 1 CUP = 0.6957 LSL 1 LSL = 1.4373 CUP
28 fev 2025 1 CUP = 0.6968 LSL 1 LSL = 1.4352 CUP

Mar 2025

DataCUP-LSLLSL-CUP
01 mar 2025 1 CUP = 0.7061 LSL 1 LSL = 1.4163 CUP
02 mar 2025 1 CUP = 0.7051 LSL 1 LSL = 1.4182 CUP
03 mar 2025 1 CUP = 0.7053 LSL 1 LSL = 1.4179 CUP
04 mar 2025 1 CUP = 0.6995 LSL 1 LSL = 1.4297 CUP
05 mar 2025 1 CUP = 0.6941 LSL 1 LSL = 1.4407 CUP
06 mar 2025 1 CUP = 0.692 LSL 1 LSL = 1.4452 CUP
07 mar 2025 1 CUP = 0.6843 LSL 1 LSL = 1.4613 CUP
08 mar 2025 1 CUP = 0.6886 LSL 1 LSL = 1.4523 CUP
09 mar 2025 1 CUP = 0.6848 LSL 1 LSL = 1.4603 CUP
10 mar 2025 1 CUP = 0.6871 LSL 1 LSL = 1.4553 CUP
11 mar 2025 1 CUP = 0.6903 LSL 1 LSL = 1.4486 CUP
12 mar 2025 1 CUP = 0.6956 LSL 1 LSL = 1.4377 CUP
13 mar 2025 1 CUP = 0.694 LSL 1 LSL = 1.4409 CUP
14 mar 2025 1 CUP = 0.6911 LSL 1 LSL = 1.447 CUP
15 mar 2025 1 CUP = 0.685 LSL 1 LSL = 1.4599 CUP
16 mar 2025 1 CUP = 0.6856 LSL 1 LSL = 1.4585 CUP
17 mar 2025 1 CUP = 0.6845 LSL 1 LSL = 1.4609 CUP
18 mar 2025 1 CUP = 0.6823 LSL 1 LSL = 1.4656 CUP
19 mar 2025 1 CUP = 0.6834 LSL 1 LSL = 1.4633 CUP
20 mar 2025 1 CUP = 0.6851 LSL 1 LSL = 1.4595 CUP
21 mar 2025 1 CUP = 0.6846 LSL 1 LSL = 1.4607 CUP
22 mar 2025 1 CUP = 0.6847 LSL 1 LSL = 1.4606 CUP
23 mar 2025 1 CUP = 0.6862 LSL 1 LSL = 1.4572 CUP
24 mar 2025 1 CUP = 0.6874 LSL 1 LSL = 1.4547 CUP
25 mar 2025 1 CUP = 0.6862 LSL 1 LSL = 1.4574 CUP
26 mar 2025 1 CUP = 0.6896 LSL 1 LSL = 1.4502 CUP
27 mar 2025 1 CUP = 0.6871 LSL 1 LSL = 1.4553 CUP
28 mar 2025 1 CUP = 0.6857 LSL 1 LSL = 1.4584 CUP
29 mar 2025 1 CUP = 0.6946 LSL 1 LSL = 1.4396 CUP
30 mar 2025 1 CUP = 0.6928 LSL 1 LSL = 1.4434 CUP
31 mar 2025 1 CUP = 0.6922 LSL 1 LSL = 1.4448 CUP

Apr 2025

DataCUP-LSLLSL-CUP
01 abr 2025 1 CUP = 0.6931 LSL 1 LSL = 1.4427 CUP
02 abr 2025 1 CUP = 0.7049 LSL 1 LSL = 1.4186 CUP
03 abr 2025 1 CUP = 0.708 LSL 1 LSL = 1.4124 CUP
04 abr 2025 1 CUP = 0.7179 LSL 1 LSL = 1.3929 CUP
05 abr 2025 1 CUP = 0.7241 LSL 1 LSL = 1.3811 CUP
06 abr 2025 1 CUP = 0.7241 LSL 1 LSL = 1.3811 CUP
07 abr 2025 1 CUP = 0.7313 LSL 1 LSL = 1.3674 CUP
08 abr 2025 1 CUP = 0.7388 LSL 1 LSL = 1.3536 CUP
09 abr 2025 1 CUP = 0.7436 LSL 1 LSL = 1.3448 CUP
10 abr 2025 1 CUP = 0.7482 LSL 1 LSL = 1.3365 CUP
11 abr 2025 1 CUP = 0.737 LSL 1 LSL = 1.3568 CUP
12 abr 2025 1 CUP = 0.7265 LSL 1 LSL = 1.3765 CUP
13 abr 2025 1 CUP = 0.7215 LSL 1 LSL = 1.386 CUP
14 abr 2025 1 CUP = 0.723 LSL 1 LSL = 1.3832 CUP
15 abr 2025 1 CUP = 0.7135 LSL 1 LSL = 1.4015 CUP
16 abr 2025 1 CUP = 0.717 LSL 1 LSL = 1.3947 CUP
17 abr 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
18 abr 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
19 abr 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
20 abr 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
21 abr 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
22 abr 2025 1 CUP = 0.7034 LSL 1 LSL = 1.4217 CUP
23 abr 2025 1 CUP = 0.7007 LSL 1 LSL = 1.4271 CUP
24 abr 2025 1 CUP = 0.7037 LSL 1 LSL = 1.421 CUP
25 abr 2025 1 CUP = 0.7121 LSL 1 LSL = 1.4043 CUP
26 abr 2025 1 CUP = 0.7047 LSL 1 LSL = 1.419 CUP
27 abr 2025 1 CUP = 0.7047 LSL 1 LSL = 1.419 CUP
28 abr 2025 1 CUP = 0.7047 LSL 1 LSL = 1.419 CUP
29 abr 2025 1 CUP = 0.7 LSL 1 LSL = 1.4285 CUP
30 abr 2025 1 CUP = 0.7025 LSL 1 LSL = 1.4235 CUP

May 2025

DataCUP-LSLLSL-CUP
01 mai 2025 1 CUP = 0.7048 LSL 1 LSL = 1.4189 CUP
02 mai 2025 1 CUP = 0.6948 LSL 1 LSL = 1.4392 CUP
03 mai 2025 1 CUP = 0.6963 LSL 1 LSL = 1.4362 CUP
04 mai 2025 1 CUP = 0.6963 LSL 1 LSL = 1.4362 CUP
05 mai 2025 1 CUP = 0.6904 LSL 1 LSL = 1.4484 CUP
06 mai 2025 1 CUP = 0.6888 LSL 1 LSL = 1.4518 CUP
07 mai 2025 1 CUP = 0.6902 LSL 1 LSL = 1.4489 CUP
08 mai 2025 1 CUP = 0.6859 LSL 1 LSL = 1.4579 CUP
09 mai 2025 1 CUP = 0.6861 LSL 1 LSL = 1.4576 CUP
10 mai 2025 1 CUP = 0.6887 LSL 1 LSL = 1.452 CUP
11 mai 2025 1 CUP = 0.6887 LSL 1 LSL = 1.452 CUP
12 mai 2025 1 CUP = 0.6904 LSL 1 LSL = 1.4485 CUP
13 mai 2025 1 CUP = 0.6912 LSL 1 LSL = 1.4467 CUP
14 mai 2025 1 CUP = 0.689 LSL 1 LSL = 1.4514 CUP
15 mai 2025 1 CUP = 0.6849 LSL 1 LSL = 1.46 CUP
16 mai 2025 1 CUP = 0.6809 LSL 1 LSL = 1.4686 CUP
17 mai 2025 1 CUP = 0.6834 LSL 1 LSL = 1.4632 CUP
18 mai 2025 1 CUP = 0.6834 LSL 1 LSL = 1.4632 CUP
19 mai 2025 1 CUP = 0.6815 LSL 1 LSL = 1.4673 CUP
20 mai 2025 1 CUP = 0.6789 LSL 1 LSL = 1.4729 CUP
21 mai 2025 1 CUP = 0.6741 LSL 1 LSL = 1.4835 CUP
22 mai 2025 1 CUP = 0.6796 LSL 1 LSL = 1.4715 CUP
23 mai 2025 1 CUP = 0.6757 LSL 1 LSL = 1.48 CUP
24 mai 2025 1 CUP = 0.6743 LSL 1 LSL = 1.483 CUP
25 mai 2025 1 CUP = 0.6743 LSL 1 LSL = 1.483 CUP
26 mai 2025 1 CUP = 0.674 LSL 1 LSL = 1.4837 CUP
27 mai 2025 1 CUP = 0.6753 LSL 1 LSL = 1.4808 CUP
28 mai 2025 1 CUP = 0.6758 LSL 1 LSL = 1.4797 CUP
29 mai 2025 1 CUP = 0.674 LSL 1 LSL = 1.4837 CUP
30 mai 2025 1 CUP = 0.6754 LSL 1 LSL = 1.4806 CUP
31 mai 2025 1 CUP = 0.6754 LSL 1 LSL = 1.4806 CUP

Jun 2025

DataCUP-LSLLSL-CUP
01 jun 2025 1 CUP = 0.6745 LSL 1 LSL = 1.4826 CUP
02 jun 2025 1 CUP = 0.6764 LSL 1 LSL = 1.4783 CUP
03 jun 2025 1 CUP = 0.6762 LSL 1 LSL = 1.479 CUP
04 jun 2025 1 CUP = 0.6729 LSL 1 LSL = 1.486 CUP
05 jun 2025 1 CUP = 0.6699 LSL 1 LSL = 1.4927 CUP
06 jun 2025 1 CUP = 0.67 LSL 1 LSL = 1.4924 CUP
07 jun 2025 1 CUP = 0.6711 LSL 1 LSL = 1.49 CUP
08 jun 2025 1 CUP = 0.6711 LSL 1 LSL = 1.49 CUP
09 jun 2025 1 CUP = 0.6687 LSL 1 LSL = 1.4954 CUP
10 jun 2025 1 CUP = 0.6689 LSL 1 LSL = 1.495 CUP
11 jun 2025 1 CUP = 0.6718 LSL 1 LSL = 1.4884 CUP
12 jun 2025 1 CUP = 0.6715 LSL 1 LSL = 1.4892 CUP
13 jun 2025 1 CUP = 0.6797 LSL 1 LSL = 1.4713 CUP
14 jun 2025 1 CUP = 0.6761 LSL 1 LSL = 1.479 CUP
15 jun 2025 1 CUP = 0.6761 LSL 1 LSL = 1.479 CUP
16 jun 2025 1 CUP = 0.671 LSL 1 LSL = 1.4903 CUP
17 jun 2025 1 CUP = 0.6729 LSL 1 LSL = 1.4862 CUP
18 jun 2025 1 CUP = 0.6826 LSL 1 LSL = 1.4649 CUP
19 jun 2025 1 CUP = 0.6814 LSL 1 LSL = 1.4676 CUP
20 jun 2025 1 CUP = 0.6817 LSL 1 LSL = 1.4669 CUP
21 jun 2025 1 CUP = 0.6811 LSL 1 LSL = 1.4682 CUP
22 jun 2025 1 CUP = 0.6811 LSL 1 LSL = 1.4682 CUP
23 jun 2025 1 CUP = 0.6834 LSL 1 LSL = 1.4633 CUP
24 jun 2025 1 CUP = 0.6685 LSL 1 LSL = 1.4958 CUP
25 jun 2025 1 CUP = 0.6707 LSL 1 LSL = 1.491 CUP
26 jun 2025 1 CUP = 0.6678 LSL 1 LSL = 1.4974 CUP
27 jun 2025 1 CUP = 0.6755 LSL 1 LSL = 1.4804 CUP
28 jun 2025 1 CUP = 0.6753 LSL 1 LSL = 1.4808 CUP
29 jun 2025 1 CUP = 0.6753 LSL 1 LSL = 1.4808 CUP
30 jun 2025 1 CUP = 0.6699 LSL 1 LSL = 1.4927 CUP

Jul 2025

DataCUP-LSLLSL-CUP
01 jul 2025 1 CUP = 0.6635 LSL 1 LSL = 1.5071 CUP
02 jul 2025 1 CUP = 0.6666 LSL 1 LSL = 1.5002 CUP
03 jul 2025 1 CUP = 0.661 LSL 1 LSL = 1.5129 CUP
04 jul 2025 1 CUP = 0.6636 LSL 1 LSL = 1.507 CUP
05 jul 2025 1 CUP = 0.6638 LSL 1 LSL = 1.5066 CUP
06 jul 2025 1 CUP = 0.6638 LSL 1 LSL = 1.5066 CUP

Informação sobre as taxas de câmbio de CUP-LSL e LSL-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats