> Taxas de câmbio CUP-LKR e LKR-CUP - 2025

Taxas de câmbio CUP-LKR e LKR-CUP - 2025

Taxas de câmbio de CUP-LKR e LKR-CUP

Verifique abaixo as taxas de câmbio para CUP-LKR e LKR-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 11,1753 LKR

1 LKR = 0,0895 CUP

1A 2A 3A

CUP para LKRLKR para CUP

Jan 2025

Data	CUP-LKR	LKR-CUP
01 jan 2025	1 CUP = 11.0305 LKR	1 LKR = 0.0907 CUP
02 jan 2025	1 CUP = 11.0651 LKR	1 LKR = 0.0904 CUP
03 jan 2025	1 CUP = 11.0874 LKR	1 LKR = 0.0902 CUP
04 jan 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
05 jan 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
06 jan 2025	1 CUP = 11.1695 LKR	1 LKR = 0.0895 CUP
07 jan 2025	1 CUP = 11.1559 LKR	1 LKR = 0.0896 CUP
08 jan 2025	1 CUP = 11.1814 LKR	1 LKR = 0.0894 CUP
09 jan 2025	1 CUP = 11.1177 LKR	1 LKR = 0.0899 CUP
10 jan 2025	1 CUP = 11.115 LKR	1 LKR = 0.09 CUP
11 jan 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
12 jan 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
13 jan 2025	1 CUP = 11.1258 LKR	1 LKR = 0.0899 CUP
14 jan 2025	1 CUP = 11.128 LKR	1 LKR = 0.0899 CUP
15 jan 2025	1 CUP = 11.1542 LKR	1 LKR = 0.0897 CUP
16 jan 2025	1 CUP = 11.1884 LKR	1 LKR = 0.0894 CUP
17 jan 2025	1 CUP = 11.1896 LKR	1 LKR = 0.0894 CUP
18 jan 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
19 jan 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
20 jan 2025	1 CUP = 11.2015 LKR	1 LKR = 0.0893 CUP
21 jan 2025	1 CUP = 11.2226 LKR	1 LKR = 0.0891 CUP
22 jan 2025	1 CUP = 11.1623 LKR	1 LKR = 0.0896 CUP
23 jan 2025	1 CUP = 11.274 LKR	1 LKR = 0.0887 CUP
24 jan 2025	1 CUP = 11.2583 LKR	1 LKR = 0.0888 CUP
25 jan 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
26 jan 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
27 jan 2025	1 CUP = 11.2648 LKR	1 LKR = 0.0888 CUP
28 jan 2025	1 CUP = 11.215 LKR	1 LKR = 0.0892 CUP
29 jan 2025	1 CUP = 11.1958 LKR	1 LKR = 0.0893 CUP
30 jan 2025	1 CUP = 11.2219 LKR	1 LKR = 0.0891 CUP
31 jan 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP

Feb 2025

Data	CUP-LKR	LKR-CUP
01 fev 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP
02 fev 2025	1 CUP = 11.2601 LKR	1 LKR = 0.0888 CUP
03 fev 2025	1 CUP = 11.2992 LKR	1 LKR = 0.0885 CUP
04 fev 2025	1 CUP = 11.3029 LKR	1 LKR = 0.0885 CUP
05 fev 2025	1 CUP = 11.27 LKR	1 LKR = 0.0887 CUP
06 fev 2025	1 CUP = 11.2578 LKR	1 LKR = 0.0888 CUP
07 fev 2025	1 CUP = 11.2251 LKR	1 LKR = 0.0891 CUP
08 fev 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
09 fev 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
10 fev 2025	1 CUP = 11.2099 LKR	1 LKR = 0.0892 CUP
11 fev 2025	1 CUP = 11.2095 LKR	1 LKR = 0.0892 CUP
12 fev 2025	1 CUP = 11.2136 LKR	1 LKR = 0.0892 CUP
13 fev 2025	1 CUP = 11.1848 LKR	1 LKR = 0.0894 CUP
14 fev 2025	1 CUP = 11.1567 LKR	1 LKR = 0.0896 CUP
15 fev 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
16 fev 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
17 fev 2025	1 CUP = 11.1573 LKR	1 LKR = 0.0896 CUP
18 fev 2025	1 CUP = 11.1831 LKR	1 LKR = 0.0894 CUP
19 fev 2025	1 CUP = 11.1989 LKR	1 LKR = 0.0893 CUP
20 fev 2025	1 CUP = 11.1723 LKR	1 LKR = 0.0895 CUP
21 fev 2025	1 CUP = 11.1619 LKR	1 LKR = 0.0896 CUP
22 fev 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
23 fev 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
24 fev 2025	1 CUP = 11.1533 LKR	1 LKR = 0.0897 CUP
25 fev 2025	1 CUP = 11.1466 LKR	1 LKR = 0.0897 CUP
26 fev 2025	1 CUP = 11.1529 LKR	1 LKR = 0.0897 CUP
27 fev 2025	1 CUP = 11.1394 LKR	1 LKR = 0.0898 CUP
28 fev 2025	1 CUP = 11.1463 LKR	1 LKR = 0.0897 CUP

Mar 2025

Data	CUP-LKR	LKR-CUP
01 mar 2025	1 CUP = 11.1353 LKR	1 LKR = 0.0898 CUP
02 mar 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
03 mar 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
04 mar 2025	1 CUP = 11.1419 LKR	1 LKR = 0.0898 CUP
05 mar 2025	1 CUP = 11.1294 LKR	1 LKR = 0.0899 CUP
06 mar 2025	1 CUP = 11.1534 LKR	1 LKR = 0.0897 CUP
07 mar 2025	1 CUP = 11.1547 LKR	1 LKR = 0.0896 CUP
08 mar 2025	1 CUP = 11.1425 LKR	1 LKR = 0.0897 CUP
09 mar 2025	1 CUP = 11.1625 LKR	1 LKR = 0.0896 CUP
10 mar 2025	1 CUP = 11.1411 LKR	1 LKR = 0.0898 CUP
11 mar 2025	1 CUP = 11.1562 LKR	1 LKR = 0.0896 CUP
12 mar 2025	1 CUP = 11.1549 LKR	1 LKR = 0.0896 CUP
13 mar 2025	1 CUP = 11.1442 LKR	1 LKR = 0.0897 CUP
14 mar 2025	1 CUP = 11.1488 LKR	1 LKR = 0.0897 CUP
15 mar 2025	1 CUP = 11.1585 LKR	1 LKR = 0.0896 CUP
16 mar 2025	1 CUP = 11.1815 LKR	1 LKR = 0.0894 CUP
17 mar 2025	1 CUP = 11.1876 LKR	1 LKR = 0.0894 CUP
18 mar 2025	1 CUP = 11.1916 LKR	1 LKR = 0.0894 CUP
19 mar 2025	1 CUP = 11.1765 LKR	1 LKR = 0.0895 CUP
20 mar 2025	1 CUP = 11.1802 LKR	1 LKR = 0.0894 CUP
21 mar 2025	1 CUP = 11.1832 LKR	1 LKR = 0.0894 CUP
22 mar 2025	1 CUP = 11.1558 LKR	1 LKR = 0.0896 CUP
23 mar 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
24 mar 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
25 mar 2025	1 CUP = 11.2063 LKR	1 LKR = 0.0892 CUP
26 mar 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
27 mar 2025	1 CUP = 11.1739 LKR	1 LKR = 0.0895 CUP
28 mar 2025	1 CUP = 11.177 LKR	1 LKR = 0.0895 CUP
29 mar 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
30 mar 2025	1 CUP = 11.1747 LKR	1 LKR = 0.0895 CUP
31 mar 2025	1 CUP = 11.1767 LKR	1 LKR = 0.0895 CUP

Apr 2025

Data	CUP-LKR	LKR-CUP
01 abr 2025	1 CUP = 11.1484 LKR	1 LKR = 0.0897 CUP
02 abr 2025	1 CUP = 11.1643 LKR	1 LKR = 0.0896 CUP
03 abr 2025	1 CUP = 11.1137 LKR	1 LKR = 0.09 CUP
04 abr 2025	1 CUP = 11.1629 LKR	1 LKR = 0.0896 CUP
05 abr 2025	1 CUP = 11.1485 LKR	1 LKR = 0.0897 CUP

Informação sobre as taxas de câmbio de CUP-LKR e LKR-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias