currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-LKR e LKR-CUP - 2024

Taxas de câmbio CUP-LKR e LKR-CUP - 2024

Taxas de câmbio de CUP-LKR e LKR-CUP

Verifique abaixo as taxas de câmbio para CUP-LKR e LKR-CUP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CUP = 11,4352 LKR
1 LKR = 0,0874 CUP
1A 2A 3A

Jan 2024

DataCUP-LKRLKR-CUP
01 jan 2024 1 CUP = 12.2567 LKR 1 LKR = 0.0816 CUP
02 jan 2024 1 CUP = 12.1551 LKR 1 LKR = 0.0823 CUP
03 jan 2024 1 CUP = 12.1781 LKR 1 LKR = 0.0821 CUP
04 jan 2024 1 CUP = 12.1843 LKR 1 LKR = 0.0821 CUP
05 jan 2024 1 CUP = 12.2221 LKR 1 LKR = 0.0818 CUP
06 jan 2024 1 CUP = 12.1739 LKR 1 LKR = 0.0821 CUP
07 jan 2024 1 CUP = 12.1739 LKR 1 LKR = 0.0821 CUP
08 jan 2024 1 CUP = 12.1697 LKR 1 LKR = 0.0822 CUP
09 jan 2024 1 CUP = 12.1698 LKR 1 LKR = 0.0822 CUP
10 jan 2024 1 CUP = 12.1883 LKR 1 LKR = 0.082 CUP
11 jan 2024 1 CUP = 12.1795 LKR 1 LKR = 0.0821 CUP
12 jan 2024 1 CUP = 12.1698 LKR 1 LKR = 0.0822 CUP
13 jan 2024 1 CUP = 12.1462 LKR 1 LKR = 0.0823 CUP
14 jan 2024 1 CUP = 12.1462 LKR 1 LKR = 0.0823 CUP
15 jan 2024 1 CUP = 12.1506 LKR 1 LKR = 0.0823 CUP
16 jan 2024 1 CUP = 12.14 LKR 1 LKR = 0.0824 CUP
17 jan 2024 1 CUP = 12.1128 LKR 1 LKR = 0.0826 CUP
18 jan 2024 1 CUP = 12.1215 LKR 1 LKR = 0.0825 CUP
19 jan 2024 1 CUP = 12.0983 LKR 1 LKR = 0.0827 CUP
20 jan 2024 1 CUP = 12.0601 LKR 1 LKR = 0.0829 CUP
21 jan 2024 1 CUP = 12.0601 LKR 1 LKR = 0.0829 CUP
22 jan 2024 1 CUP = 12.0763 LKR 1 LKR = 0.0828 CUP
23 jan 2024 1 CUP = 12.0707 LKR 1 LKR = 0.0828 CUP
24 jan 2024 1 CUP = 12.0185 LKR 1 LKR = 0.0832 CUP
25 jan 2024 1 CUP = 12.025 LKR 1 LKR = 0.0832 CUP
26 jan 2024 1 CUP = 11.9915 LKR 1 LKR = 0.0834 CUP
27 jan 2024 1 CUP = 12.0003 LKR 1 LKR = 0.0833 CUP
28 jan 2024 1 CUP = 12.0003 LKR 1 LKR = 0.0833 CUP
29 jan 2024 1 CUP = 11.9945 LKR 1 LKR = 0.0834 CUP
30 jan 2024 1 CUP = 11.9651 LKR 1 LKR = 0.0836 CUP
31 jan 2024 1 CUP = 11.926 LKR 1 LKR = 0.0839 CUP

Feb 2024

DataCUP-LKRLKR-CUP
01 fev 2024 1 CUP = 11.8201 LKR 1 LKR = 0.0846 CUP
02 fev 2024 1 CUP = 11.7767 LKR 1 LKR = 0.0849 CUP
03 fev 2024 1 CUP = 11.7767 LKR 1 LKR = 0.0849 CUP
04 fev 2024 1 CUP = 11.7767 LKR 1 LKR = 0.0849 CUP
05 fev 2024 1 CUP = 11.803 LKR 1 LKR = 0.0847 CUP
06 fev 2024 1 CUP = 11.8573 LKR 1 LKR = 0.0843 CUP
07 fev 2024 1 CUP = 11.8231 LKR 1 LKR = 0.0846 CUP
08 fev 2024 1 CUP = 11.8282 LKR 1 LKR = 0.0845 CUP
09 fev 2024 1 CUP = 11.8106 LKR 1 LKR = 0.0847 CUP
10 fev 2024 1 CUP = 11.8008 LKR 1 LKR = 0.0847 CUP
11 fev 2024 1 CUP = 11.8008 LKR 1 LKR = 0.0847 CUP
12 fev 2024 1 CUP = 11.8309 LKR 1 LKR = 0.0845 CUP
13 fev 2024 1 CUP = 11.8235 LKR 1 LKR = 0.0846 CUP
14 fev 2024 1 CUP = 11.8173 LKR 1 LKR = 0.0846 CUP
15 fev 2024 1 CUP = 11.8032 LKR 1 LKR = 0.0847 CUP
16 fev 2024 1 CUP = 11.7961 LKR 1 LKR = 0.0848 CUP
17 fev 2024 1 CUP = 11.7961 LKR 1 LKR = 0.0848 CUP
18 fev 2024 1 CUP = 11.7929 LKR 1 LKR = 0.0848 CUP
19 fev 2024 1 CUP = 11.7948 LKR 1 LKR = 0.0848 CUP
20 fev 2024 1 CUP = 11.7714 LKR 1 LKR = 0.085 CUP
21 fev 2024 1 CUP = 11.7558 LKR 1 LKR = 0.0851 CUP
22 fev 2024 1 CUP = 11.7374 LKR 1 LKR = 0.0852 CUP
23 fev 2024 1 CUP = 11.7352 LKR 1 LKR = 0.0852 CUP
24 fev 2024 1 CUP = 11.7224 LKR 1 LKR = 0.0853 CUP
25 fev 2024 1 CUP = 11.7224 LKR 1 LKR = 0.0853 CUP
26 fev 2024 1 CUP = 11.7303 LKR 1 LKR = 0.0852 CUP
27 fev 2024 1 CUP = 11.7158 LKR 1 LKR = 0.0854 CUP
28 fev 2024 1 CUP = 11.7049 LKR 1 LKR = 0.0854 CUP
29 fev 2024 1 CUP = 11.693 LKR 1 LKR = 0.0855 CUP

Mar 2024

DataCUP-LKRLKR-CUP
01 mar 2024 1 CUP = 11.6359 LKR 1 LKR = 0.0859 CUP
02 mar 2024 1 CUP = 11.6025 LKR 1 LKR = 0.0862 CUP
03 mar 2024 1 CUP = 11.6025 LKR 1 LKR = 0.0862 CUP
04 mar 2024 1 CUP = 11.6308 LKR 1 LKR = 0.086 CUP
05 mar 2024 1 CUP = 11.6298 LKR 1 LKR = 0.086 CUP
06 mar 2024 1 CUP = 11.6196 LKR 1 LKR = 0.0861 CUP
07 mar 2024 1 CUP = 11.599 LKR 1 LKR = 0.0862 CUP
08 mar 2024 1 CUP = 11.6061 LKR 1 LKR = 0.0862 CUP
09 mar 2024 1 CUP = 11.5909 LKR 1 LKR = 0.0863 CUP
10 mar 2024 1 CUP = 11.5909 LKR 1 LKR = 0.0863 CUP
11 mar 2024 1 CUP = 11.5838 LKR 1 LKR = 0.0863 CUP
12 mar 2024 1 CUP = 11.5691 LKR 1 LKR = 0.0864 CUP
13 mar 2024 1 CUP = 11.5525 LKR 1 LKR = 0.0866 CUP
14 mar 2024 1 CUP = 11.5337 LKR 1 LKR = 0.0867 CUP
15 mar 2024 1 CUP = 11.5216 LKR 1 LKR = 0.0868 CUP
16 mar 2024 1 CUP = 11.5243 LKR 1 LKR = 0.0868 CUP
17 mar 2024 1 CUP = 11.5243 LKR 1 LKR = 0.0868 CUP
18 mar 2024 1 CUP = 11.4961 LKR 1 LKR = 0.087 CUP
19 mar 2024 1 CUP = 11.4708 LKR 1 LKR = 0.0872 CUP
20 mar 2024 1 CUP = 11.4785 LKR 1 LKR = 0.0871 CUP
21 mar 2024 1 CUP = 11.4698 LKR 1 LKR = 0.0872 CUP
22 mar 2024 1 CUP = 11.4436 LKR 1 LKR = 0.0874 CUP
23 mar 2024 1 CUP = 11.3984 LKR 1 LKR = 0.0877 CUP
24 mar 2024 1 CUP = 11.3984 LKR 1 LKR = 0.0877 CUP
25 mar 2024 1 CUP = 11.4039 LKR 1 LKR = 0.0877 CUP
26 mar 2024 1 CUP = 11.3993 LKR 1 LKR = 0.0877 CUP
27 mar 2024 1 CUP = 11.3549 LKR 1 LKR = 0.0881 CUP
28 mar 2024 1 CUP = 11.3384 LKR 1 LKR = 0.0882 CUP
29 mar 2024 1 CUP = 11.3374 LKR 1 LKR = 0.0882 CUP
30 mar 2024 1 CUP = 11.3227 LKR 1 LKR = 0.0883 CUP
31 mar 2024 1 CUP = 11.3227 LKR 1 LKR = 0.0883 CUP

Apr 2024

DataCUP-LKRLKR-CUP
01 abr 2024 1 CUP = 11.333 LKR 1 LKR = 0.0882 CUP
02 abr 2024 1 CUP = 11.2976 LKR 1 LKR = 0.0885 CUP
03 abr 2024 1 CUP = 11.3022 LKR 1 LKR = 0.0885 CUP
04 abr 2024 1 CUP = 11.3 LKR 1 LKR = 0.0885 CUP
05 abr 2024 1 CUP = 11.2836 LKR 1 LKR = 0.0886 CUP
06 abr 2024 1 CUP = 11.2684 LKR 1 LKR = 0.0887 CUP
07 abr 2024 1 CUP = 11.2684 LKR 1 LKR = 0.0887 CUP
08 abr 2024 1 CUP = 11.2887 LKR 1 LKR = 0.0886 CUP
09 abr 2024 1 CUP = 11.2701 LKR 1 LKR = 0.0887 CUP
10 abr 2024 1 CUP = 11.2827 LKR 1 LKR = 0.0886 CUP
11 abr 2024 1 CUP = 11.2643 LKR 1 LKR = 0.0888 CUP
12 abr 2024 1 CUP = 11.2589 LKR 1 LKR = 0.0888 CUP
13 abr 2024 1 CUP = 11.2589 LKR 1 LKR = 0.0888 CUP
14 abr 2024 1 CUP = 11.2378 LKR 1 LKR = 0.089 CUP
15 abr 2024 1 CUP = 11.2815 LKR 1 LKR = 0.0886 CUP
16 abr 2024 1 CUP = 11.3234 LKR 1 LKR = 0.0883 CUP
17 abr 2024 1 CUP = 11.3872 LKR 1 LKR = 0.0878 CUP
18 abr 2024 1 CUP = 11.3674 LKR 1 LKR = 0.088 CUP
19 abr 2024 1 CUP = 11.398 LKR 1 LKR = 0.0877 CUP
20 abr 2024 1 CUP = 11.3722 LKR 1 LKR = 0.0879 CUP
21 abr 2024 1 CUP = 11.3722 LKR 1 LKR = 0.0879 CUP
22 abr 2024 1 CUP = 11.3472 LKR 1 LKR = 0.0881 CUP
23 abr 2024 1 CUP = 11.3168 LKR 1 LKR = 0.0884 CUP
24 abr 2024 1 CUP = 11.2592 LKR 1 LKR = 0.0888 CUP
25 abr 2024 1 CUP = 11.2086 LKR 1 LKR = 0.0892 CUP
26 abr 2024 1 CUP = 11.1638 LKR 1 LKR = 0.0896 CUP
27 abr 2024 1 CUP = 11.1975 LKR 1 LKR = 0.0893 CUP
28 abr 2024 1 CUP = 11.1975 LKR 1 LKR = 0.0893 CUP
29 abr 2024 1 CUP = 11.221 LKR 1 LKR = 0.0891 CUP
30 abr 2024 1 CUP = 11.1939 LKR 1 LKR = 0.0893 CUP

May 2024

DataCUP-LKRLKR-CUP
01 mai 2024 1 CUP = 11.2503 LKR 1 LKR = 0.0889 CUP
02 mai 2024 1 CUP = 11.2147 LKR 1 LKR = 0.0892 CUP
03 mai 2024 1 CUP = 11.2127 LKR 1 LKR = 0.0892 CUP
04 mai 2024 1 CUP = 11.1854 LKR 1 LKR = 0.0894 CUP
05 mai 2024 1 CUP = 11.1854 LKR 1 LKR = 0.0894 CUP
06 mai 2024 1 CUP = 11.2062 LKR 1 LKR = 0.0892 CUP
07 mai 2024 1 CUP = 11.3114 LKR 1 LKR = 0.0884 CUP
08 mai 2024 1 CUP = 11.333 LKR 1 LKR = 0.0882 CUP
09 mai 2024 1 CUP = 11.273 LKR 1 LKR = 0.0887 CUP
10 mai 2024 1 CUP = 11.281 LKR 1 LKR = 0.0886 CUP
11 mai 2024 1 CUP = 11.281 LKR 1 LKR = 0.0886 CUP
12 mai 2024 1 CUP = 11.2713 LKR 1 LKR = 0.0887 CUP
13 mai 2024 1 CUP = 11.2942 LKR 1 LKR = 0.0885 CUP
14 mai 2024 1 CUP = 11.3761 LKR 1 LKR = 0.0879 CUP
15 mai 2024 1 CUP = 11.3912 LKR 1 LKR = 0.0878 CUP
16 mai 2024 1 CUP = 11.3495 LKR 1 LKR = 0.0881 CUP
17 mai 2024 1 CUP = 11.3088 LKR 1 LKR = 0.0884 CUP
18 mai 2024 1 CUP = 11.2506 LKR 1 LKR = 0.0889 CUP
19 mai 2024 1 CUP = 11.2506 LKR 1 LKR = 0.0889 CUP
20 mai 2024 1 CUP = 11.3154 LKR 1 LKR = 0.0884 CUP
21 mai 2024 1 CUP = 11.3214 LKR 1 LKR = 0.0883 CUP
22 mai 2024 1 CUP = 11.3248 LKR 1 LKR = 0.0883 CUP
23 mai 2024 1 CUP = 11.325 LKR 1 LKR = 0.0883 CUP
24 mai 2024 1 CUP = 11.3093 LKR 1 LKR = 0.0884 CUP
25 mai 2024 1 CUP = 11.291 LKR 1 LKR = 0.0886 CUP
26 mai 2024 1 CUP = 11.291 LKR 1 LKR = 0.0886 CUP
27 mai 2024 1 CUP = 11.3403 LKR 1 LKR = 0.0882 CUP
28 mai 2024 1 CUP = 11.3856 LKR 1 LKR = 0.0878 CUP
29 mai 2024 1 CUP = 11.3895 LKR 1 LKR = 0.0878 CUP
30 mai 2024 1 CUP = 11.391 LKR 1 LKR = 0.0878 CUP
31 mai 2024 1 CUP = 11.3487 LKR 1 LKR = 0.0881 CUP

Jun 2024

DataCUP-LKRLKR-CUP
01 jun 2024 1 CUP = 11.3453 LKR 1 LKR = 0.0881 CUP
02 jun 2024 1 CUP = 11.3453 LKR 1 LKR = 0.0881 CUP
03 jun 2024 1 CUP = 11.3914 LKR 1 LKR = 0.0878 CUP
04 jun 2024 1 CUP = 11.4025 LKR 1 LKR = 0.0877 CUP
05 jun 2024 1 CUP = 11.4128 LKR 1 LKR = 0.0876 CUP
06 jun 2024 1 CUP = 11.429 LKR 1 LKR = 0.0875 CUP
07 jun 2024 1 CUP = 11.4213 LKR 1 LKR = 0.0876 CUP
08 jun 2024 1 CUP = 11.4981 LKR 1 LKR = 0.087 CUP
09 jun 2024 1 CUP = 11.4981 LKR 1 LKR = 0.087 CUP
10 jun 2024 1 CUP = 11.4301 LKR 1 LKR = 0.0875 CUP
11 jun 2024 1 CUP = 11.4624 LKR 1 LKR = 0.0872 CUP
12 jun 2024 1 CUP = 11.4015 LKR 1 LKR = 0.0877 CUP
13 jun 2024 1 CUP = 11.4676 LKR 1 LKR = 0.0872 CUP
14 jun 2024 1 CUP = 11.4739 LKR 1 LKR = 0.0872 CUP
15 jun 2024 1 CUP = 11.4494 LKR 1 LKR = 0.0873 CUP
16 jun 2024 1 CUP = 11.4494 LKR 1 LKR = 0.0873 CUP
17 jun 2024 1 CUP = 11.461 LKR 1 LKR = 0.0873 CUP
18 jun 2024 1 CUP = 11.5113 LKR 1 LKR = 0.0869 CUP
19 jun 2024 1 CUP = 11.5163 LKR 1 LKR = 0.0868 CUP
20 jun 2024 1 CUP = 11.518 LKR 1 LKR = 0.0868 CUP
21 jun 2024 1 CUP = 11.521 LKR 1 LKR = 0.0868 CUP
22 jun 2024 1 CUP = 11.4986 LKR 1 LKR = 0.087 CUP
23 jun 2024 1 CUP = 11.4986 LKR 1 LKR = 0.087 CUP
24 jun 2024 1 CUP = 11.5216 LKR 1 LKR = 0.0868 CUP
25 jun 2024 1 CUP = 11.5251 LKR 1 LKR = 0.0868 CUP
26 jun 2024 1 CUP = 11.5296 LKR 1 LKR = 0.0867 CUP
27 jun 2024 1 CUP = 11.5493 LKR 1 LKR = 0.0866 CUP
28 jun 2024 1 CUP = 11.5478 LKR 1 LKR = 0.0866 CUP
29 jun 2024 1 CUP = 11.5478 LKR 1 LKR = 0.0866 CUP
30 jun 2024 1 CUP = 11.5367 LKR 1 LKR = 0.0867 CUP

Jul 2024

DataCUP-LKRLKR-CUP
01 jul 2024 1 CUP = 11.5217 LKR 1 LKR = 0.0868 CUP
02 jul 2024 1 CUP = 11.5365 LKR 1 LKR = 0.0867 CUP
03 jul 2024 1 CUP = 11.4843 LKR 1 LKR = 0.0871 CUP
04 jul 2024 1 CUP = 11.4794 LKR 1 LKR = 0.0871 CUP
05 jul 2024 1 CUP = 11.5013 LKR 1 LKR = 0.0869 CUP
06 jul 2024 1 CUP = 11.4708 LKR 1 LKR = 0.0872 CUP
07 jul 2024 1 CUP = 11.4708 LKR 1 LKR = 0.0872 CUP
08 jul 2024 1 CUP = 11.4901 LKR 1 LKR = 0.087 CUP
09 jul 2024 1 CUP = 11.4766 LKR 1 LKR = 0.0871 CUP
10 jul 2024 1 CUP = 11.4608 LKR 1 LKR = 0.0873 CUP
11 jul 2024 1 CUP = 11.4317 LKR 1 LKR = 0.0875 CUP
12 jul 2024 1 CUP = 11.4145 LKR 1 LKR = 0.0876 CUP
13 jul 2024 1 CUP = 11.4145 LKR 1 LKR = 0.0876 CUP
14 jul 2024 1 CUP = 11.3831 LKR 1 LKR = 0.0878 CUP
15 jul 2024 1 CUP = 11.4224 LKR 1 LKR = 0.0875 CUP
16 jul 2024 1 CUP = 11.4523 LKR 1 LKR = 0.0873 CUP
17 jul 2024 1 CUP = 11.4596 LKR 1 LKR = 0.0873 CUP
18 jul 2024 1 CUP = 11.4739 LKR 1 LKR = 0.0872 CUP
19 jul 2024 1 CUP = 11.4529 LKR 1 LKR = 0.0873 CUP
20 jul 2024 1 CUP = 11.4491 LKR 1 LKR = 0.0873 CUP
21 jul 2024 1 CUP = 11.4491 LKR 1 LKR = 0.0873 CUP
22 jul 2024 1 CUP = 11.4762 LKR 1 LKR = 0.0871 CUP
23 jul 2024 1 CUP = 11.4589 LKR 1 LKR = 0.0873 CUP
24 jul 2024 1 CUP = 11.4578 LKR 1 LKR = 0.0873 CUP
25 jul 2024 1 CUP = 11.4516 LKR 1 LKR = 0.0873 CUP
26 jul 2024 1 CUP = 11.4328 LKR 1 LKR = 0.0875 CUP
27 jul 2024 1 CUP = 11.4171 LKR 1 LKR = 0.0876 CUP
28 jul 2024 1 CUP = 11.4171 LKR 1 LKR = 0.0876 CUP
29 jul 2024 1 CUP = 11.4262 LKR 1 LKR = 0.0875 CUP
30 jul 2024 1 CUP = 11.4115 LKR 1 LKR = 0.0876 CUP
31 jul 2024 1 CUP = 11.4114 LKR 1 LKR = 0.0876 CUP

Aug 2024

DataCUP-LKRLKR-CUP
01 ago 2024 1 CUP = 11.4421 LKR 1 LKR = 0.0874 CUP
02 ago 2024 1 CUP = 11.3871 LKR 1 LKR = 0.0878 CUP
03 ago 2024 1 CUP = 11.2902 LKR 1 LKR = 0.0886 CUP
04 ago 2024 1 CUP = 11.2902 LKR 1 LKR = 0.0886 CUP
05 ago 2024 1 CUP = 11.3348 LKR 1 LKR = 0.0882 CUP
06 ago 2024 1 CUP = 11.4057 LKR 1 LKR = 0.0877 CUP
07 ago 2024 1 CUP = 11.3932 LKR 1 LKR = 0.0878 CUP
08 ago 2024 1 CUP = 11.3576 LKR 1 LKR = 0.088 CUP
09 ago 2024 1 CUP = 11.3221 LKR 1 LKR = 0.0883 CUP
10 ago 2024 1 CUP = 11.3221 LKR 1 LKR = 0.0883 CUP
11 ago 2024 1 CUP = 11.3092 LKR 1 LKR = 0.0884 CUP
12 ago 2024 1 CUP = 11.293 LKR 1 LKR = 0.0886 CUP
13 ago 2024 1 CUP = 11.2877 LKR 1 LKR = 0.0886 CUP
14 ago 2024 1 CUP = 11.2908 LKR 1 LKR = 0.0886 CUP
15 ago 2024 1 CUP = 11.2799 LKR 1 LKR = 0.0887 CUP
16 ago 2024 1 CUP = 11.2739 LKR 1 LKR = 0.0887 CUP
17 ago 2024 1 CUP = 11.23 LKR 1 LKR = 0.089 CUP
18 ago 2024 1 CUP = 11.23 LKR 1 LKR = 0.089 CUP
19 ago 2024 1 CUP = 11.2761 LKR 1 LKR = 0.0887 CUP
20 ago 2024 1 CUP = 11.3014 LKR 1 LKR = 0.0885 CUP
21 ago 2024 1 CUP = 11.3431 LKR 1 LKR = 0.0882 CUP
22 ago 2024 1 CUP = 11.3727 LKR 1 LKR = 0.0879 CUP
23 ago 2024 1 CUP = 11.3188 LKR 1 LKR = 0.0883 CUP
24 ago 2024 1 CUP = 11.2253 LKR 1 LKR = 0.0891 CUP
25 ago 2024 1 CUP = 11.2253 LKR 1 LKR = 0.0891 CUP
26 ago 2024 1 CUP = 11.3552 LKR 1 LKR = 0.0881 CUP
27 ago 2024 1 CUP = 11.3334 LKR 1 LKR = 0.0882 CUP
28 ago 2024 1 CUP = 11.3384 LKR 1 LKR = 0.0882 CUP
29 ago 2024 1 CUP = 11.3249 LKR 1 LKR = 0.0883 CUP
30 ago 2024 1 CUP = 11.2902 LKR 1 LKR = 0.0886 CUP
31 ago 2024 1 CUP = 11.2902 LKR 1 LKR = 0.0886 CUP

Sep 2024

DataCUP-LKRLKR-CUP
01 set 2024 1 CUP = 11.3066 LKR 1 LKR = 0.0884 CUP
02 set 2024 1 CUP = 11.2804 LKR 1 LKR = 0.0886 CUP
03 set 2024 1 CUP = 11.2826 LKR 1 LKR = 0.0886 CUP
04 set 2024 1 CUP = 11.2857 LKR 1 LKR = 0.0886 CUP
05 set 2024 1 CUP = 11.2727 LKR 1 LKR = 0.0887 CUP
06 set 2024 1 CUP = 11.2757 LKR 1 LKR = 0.0887 CUP
07 set 2024 1 CUP = 11.2869 LKR 1 LKR = 0.0886 CUP
08 set 2024 1 CUP = 11.2869 LKR 1 LKR = 0.0886 CUP
09 set 2024 1 CUP = 11.3469 LKR 1 LKR = 0.0881 CUP
10 set 2024 1 CUP = 11.3399 LKR 1 LKR = 0.0882 CUP
11 set 2024 1 CUP = 11.3414 LKR 1 LKR = 0.0882 CUP
12 set 2024 1 CUP = 11.3875 LKR 1 LKR = 0.0878 CUP
13 set 2024 1 CUP = 11.3145 LKR 1 LKR = 0.0884 CUP
14 set 2024 1 CUP = 11.372 LKR 1 LKR = 0.0879 CUP
15 set 2024 1 CUP = 11.372 LKR 1 LKR = 0.0879 CUP
16 set 2024 1 CUP = 11.4024 LKR 1 LKR = 0.0877 CUP
17 set 2024 1 CUP = 11.3993 LKR 1 LKR = 0.0877 CUP
18 set 2024 1 CUP = 11.4507 LKR 1 LKR = 0.0873 CUP
19 set 2024 1 CUP = 11.5036 LKR 1 LKR = 0.0869 CUP
20 set 2024 1 CUP = 11.5167 LKR 1 LKR = 0.0868 CUP
21 set 2024 1 CUP = 11.4951 LKR 1 LKR = 0.087 CUP
22 set 2024 1 CUP = 11.4951 LKR 1 LKR = 0.087 CUP
23 set 2024 1 CUP = 11.4873 LKR 1 LKR = 0.0871 CUP
24 set 2024 1 CUP = 11.4376 LKR 1 LKR = 0.0874 CUP
25 set 2024 1 CUP = 11.3538 LKR 1 LKR = 0.0881 CUP
26 set 2024 1 CUP = 11.3127 LKR 1 LKR = 0.0884 CUP
27 set 2024 1 CUP = 11.2658 LKR 1 LKR = 0.0888 CUP
28 set 2024 1 CUP = 11.2658 LKR 1 LKR = 0.0888 CUP
29 set 2024 1 CUP = 11.2658 LKR 1 LKR = 0.0888 CUP
30 set 2024 1 CUP = 11.177 LKR 1 LKR = 0.0895 CUP

Oct 2024

DataCUP-LKRLKR-CUP
01 out 2024 1 CUP = 11.1272 LKR 1 LKR = 0.0899 CUP
02 out 2024 1 CUP = 11.1277 LKR 1 LKR = 0.0899 CUP
03 out 2024 1 CUP = 11.0951 LKR 1 LKR = 0.0901 CUP
04 out 2024 1 CUP = 11.0792 LKR 1 LKR = 0.0903 CUP
05 out 2024 1 CUP = 11.1285 LKR 1 LKR = 0.0899 CUP
06 out 2024 1 CUP = 11.1285 LKR 1 LKR = 0.0899 CUP
07 out 2024 1 CUP = 11.0654 LKR 1 LKR = 0.0904 CUP
08 out 2024 1 CUP = 11.0596 LKR 1 LKR = 0.0904 CUP
09 out 2024 1 CUP = 11.054 LKR 1 LKR = 0.0905 CUP
10 out 2024 1 CUP = 11.0561 LKR 1 LKR = 0.0904 CUP
11 out 2024 1 CUP = 11.0526 LKR 1 LKR = 0.0905 CUP
12 out 2024 1 CUP = 11.0318 LKR 1 LKR = 0.0906 CUP
13 out 2024 1 CUP = 11.0526 LKR 1 LKR = 0.0905 CUP
14 out 2024 1 CUP = 11.0592 LKR 1 LKR = 0.0904 CUP
15 out 2024 1 CUP = 11.0665 LKR 1 LKR = 0.0904 CUP
16 out 2024 1 CUP = 11.0501 LKR 1 LKR = 0.0905 CUP
17 out 2024 1 CUP = 11.0484 LKR 1 LKR = 0.0905 CUP
18 out 2024 1 CUP = 11.0501 LKR 1 LKR = 0.0905 CUP
19 out 2024 1 CUP = 11.017 LKR 1 LKR = 0.0908 CUP
20 out 2024 1 CUP = 11.017 LKR 1 LKR = 0.0908 CUP
21 out 2024 1 CUP = 11.0628 LKR 1 LKR = 0.0904 CUP
22 out 2024 1 CUP = 11.0673 LKR 1 LKR = 0.0904 CUP
23 out 2024 1 CUP = 11.0732 LKR 1 LKR = 0.0903 CUP
24 out 2024 1 CUP = 11.0842 LKR 1 LKR = 0.0902 CUP
25 out 2024 1 CUP = 11.0812 LKR 1 LKR = 0.0902 CUP
26 out 2024 1 CUP = 11.1046 LKR 1 LKR = 0.0901 CUP
27 out 2024 1 CUP = 11.1046 LKR 1 LKR = 0.0901 CUP
28 out 2024 1 CUP = 11.0741 LKR 1 LKR = 0.0903 CUP
29 out 2024 1 CUP = 11.0835 LKR 1 LKR = 0.0902 CUP
30 out 2024 1 CUP = 11.0656 LKR 1 LKR = 0.0904 CUP
31 out 2024 1 CUP = 11.0481 LKR 1 LKR = 0.0905 CUP

Nov 2024

DataCUP-LKRLKR-CUP
01 nov 2024 1 CUP = 11.0563 LKR 1 LKR = 0.0904 CUP
02 nov 2024 1 CUP = 11.0563 LKR 1 LKR = 0.0904 CUP
03 nov 2024 1 CUP = 11.0411 LKR 1 LKR = 0.0906 CUP
04 nov 2024 1 CUP = 11.0703 LKR 1 LKR = 0.0903 CUP
05 nov 2024 1 CUP = 11.061 LKR 1 LKR = 0.0904 CUP
06 nov 2024 1 CUP = 11.0488 LKR 1 LKR = 0.0905 CUP
07 nov 2024 1 CUP = 11.0383 LKR 1 LKR = 0.0906 CUP
08 nov 2024 1 CUP = 11.0458 LKR 1 LKR = 0.0905 CUP
09 nov 2024 1 CUP = 11.102 LKR 1 LKR = 0.0901 CUP
10 nov 2024 1 CUP = 11.102 LKR 1 LKR = 0.0901 CUP
11 nov 2024 1 CUP = 11.0455 LKR 1 LKR = 0.0905 CUP
12 nov 2024 1 CUP = 11.0411 LKR 1 LKR = 0.0906 CUP
13 nov 2024 1 CUP = 11.0372 LKR 1 LKR = 0.0906 CUP
14 nov 2024 1 CUP = 11.0235 LKR 1 LKR = 0.0907 CUP
15 nov 2024 1 CUP = 11.0316 LKR 1 LKR = 0.0906 CUP
16 nov 2024 1 CUP = 11.0576 LKR 1 LKR = 0.0904 CUP
17 nov 2024 1 CUP = 11.0576 LKR 1 LKR = 0.0904 CUP
18 nov 2024 1 CUP = 11.0001 LKR 1 LKR = 0.0909 CUP
19 nov 2024 1 CUP = 10.9801 LKR 1 LKR = 0.0911 CUP
20 nov 2024 1 CUP = 10.98 LKR 1 LKR = 0.0911 CUP
21 nov 2024 1 CUP = 10.9882 LKR 1 LKR = 0.091 CUP

Informação sobre as taxas de câmbio de CUP-LKR e LKR-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats