currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-LBP e LBP-CUP - 2025

Taxas de câmbio CUP-LBP e LBP-CUP - 2025

Taxas de câmbio de CUP-LBP e LBP-CUP

Verifique abaixo as taxas de câmbio para CUP-LBP e LBP-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 3382,0135 LBP
1 LBP = 0,0003 CUP
1A 2A 3A
CUP para LBPLBP para CUP
3.377,7988 Data: 4/10 3.378,6050 Data: 4/9 3.392,7029 Data: 4/8 3.382,6740 Data: 4/7 3.402,1058 Data: 4/6 3.402,1058 Data: 4/5 3.373,3801 Data: 4/4 3.379,7691 Data: 4/3 3.380,0375 Data: 4/2 3.372,6905 Data: 4/1 3.381,1360 Data: 3/31 3.378,5933 Data: 3/30 3.383,8622 Data: 3/29 3.381,3368 Data: 3/28 3.379,6521 Data: 3/27 3.383,0143 Data: 3/26 3.386,9197 Data: 3/25 3.404,5521 Data: 3/24 3.404,9221 Data: 3/23 3.373,0316 Data: 3/22 3.387,0787 Data: 3/21 3.382,0471 Data: 3/20 3.379,6627 Data: 3/19 3.379,1784 Data: 3/18 3.382,2088 Data: 3/17 3.404,8200 Data: 3/16 3.373,1617 Data: 3/15 3.384,9263 Data: 3/14 3.380,8037 Data: 3/13 3.383,5079 Data: 3/12 3.404,1824 Data: 3/11 3.407,5504 Data: 3/10 3.385,1875 Data: 3/9 3.367,1160 Data: 3/8 3.382,8307 Data: 3/7 3.381,2025 Data: 3/6 3.376,0737 Data: 3/5 3.381,1721 Data: 3/4 3.379,5056 Data: 3/3 3.379,1760 Data: 3/2 3.408,8420 Data: 3/1 3.384,9269 Data: 2/28 3.380,0417 Data: 2/27 3.376,4524 Data: 2/26 3.378,4916 Data: 2/25 3.380,3424 Data: 2/24 3.380,4549 Data: 2/23 3.380,4549 Data: 2/22 3.380,8910 Data: 2/21 3.383,5381 Data: 2/20 3.375,9008 Data: 2/19 3.379,8366 Data: 2/18 3.379,3826 Data: 2/17 3.369,4193 Data: 2/16 3.369,4193 Data: 2/15 3.380,5768 Data: 2/14 3.371,8092 Data: 2/13 3.380,5203 Data: 2/12 3.378,4103 Data: 2/11 3.382,1613 Data: 2/10 3.394,6126 Data: 2/9 3.394,6126 Data: 2/8 3.381,7538 Data: 2/7 3.380,1168 Data: 2/6 3.380,4143 Data: 2/5 3.378,9928 Data: 2/4 3.377,7298 Data: 2/3 3.383,6084 Data: 2/2 3.377,9852 Data: 2/1 3.377,9851 Data: 1/31 3.377,3345 Data: 1/30 3.381,4872 Data: 1/29 3.382,0356 Data: 1/28 3.379,3807 Data: 1/27 3.372,9718 Data: 1/26 3.372,9718 Data: 1/25 3.380,2113 Data: 1/24 3.381,1539 Data: 1/23 3.361,1555 Data: 1/22 3.379,2871 Data: 1/21 3.383,8582 Data: 1/20 3.379,1299 Data: 1/19 3.379,1299 Data: 1/18 3.380,2123 Data: 1/17 3.381,4310 Data: 1/16 3.378,7297 Data: 1/15 3.383,2537 Data: 1/14 3.380,5647 Data: 1/13 3.394,1145 Data: 1/12 3.394,1145 Data: 1/11 3.379,1568 Data: 1/10 3.378,9264 Data: 1/9 3.382,9428 Data: 1/8 3.380,7065 Data: 1/7 3.382,4180 Data: 1/6 3.373,8107 Data: 1/5 3.373,8107 Data: 1/4 3.380,1354 Data: 1/3 3.379,6912 Data: 1/2 3.377,2549 Data: 1/1 3.377,7988 Data: 4/10 3.378,6050 Data: 4/9 3.392,7029 Data: 4/8 3.382,6740 Data: 4/7 3.402,1058 Data: 4/6 3.402,1058 Data: 4/5 3.373,3801 Data: 4/4 3.379,7691 Data: 4/3 3.380,0375 Data: 4/2 3.372,6905 Data: 4/1 3.381,1360 Data: 3/31 3.378,5933 Data: 3/30 3.383,8622 Data: 3/29 3.381,3368 Data: 3/28 3.379,6521 Data: 3/27 3.383,0143 Data: 3/26 3.386,9197 Data: 3/25 3.404,5521 Data: 3/24 3.404,9221 Data: 3/23 3.373,0316 Data: 3/22 3.387,0787 Data: 3/21 3.382,0471 Data: 3/20 3.379,6627 Data: 3/19 3.379,1784 Data: 3/18 3.382,2088 Data: 3/17 3.404,8200 Data: 3/16 3.373,1617 Data: 3/15 3.384,9263 Data: 3/14 3.380,8037 Data: 3/13 3.383,5079 Data: 3/12 3.404,1824 Data: 3/11 3.407,5504 Data: 3/10 3.385,1875 Data: 3/9 3.367,1160 Data: 3/8 3.382,8307 Data: 3/7 3.381,2025 Data: 3/6 3.376,0737 Data: 3/5 3.381,1721 Data: 3/4 3.379,5056 Data: 3/3 3.379,1760 Data: 3/2 3.408,8420 Data: 3/1 3.384,9269 Data: 2/28 3.380,0417 Data: 2/27 3.376,4524 Data: 2/26 3.378,4916 Data: 2/25 3.380,3424 Data: 2/24 3.380,4549 Data: 2/23 3.380,4549 Data: 2/22 3.380,8910 Data: 2/21 3.383,5381 Data: 2/20 3.375,9008 Data: 2/19 3.379,8366 Data: 2/18 3.379,3826 Data: 2/17 3.369,4193 Data: 2/16 3.369,4193 Data: 2/15 3.380,5768 Data: 2/14 3.371,8092 Data: 2/13 3.380,5203 Data: 2/12 3.378,4103 Data: 2/11 3.382,1613 Data: 2/10 3.394,6126 Data: 2/9 3.394,6126 Data: 2/8 3.381,7538 Data: 2/7 3.380,1168 Data: 2/6 3.380,4143 Data: 2/5 3.378,9928 Data: 2/4 3.377,7298 Data: 2/3 3.383,6084 Data: 2/2 3.377,9852 Data: 2/1 3.377,9851 Data: 1/31 3.377,3345 Data: 1/30 3.381,4872 Data: 1/29 3.382,0356 Data: 1/28 3.379,3807 Data: 1/27 3.372,9718 Data: 1/26 3.372,9718 Data: 1/25 3.380,2113 Data: 1/24 3.381,1539 Data: 1/23 3.361,1555 Data: 1/22 3.379,2871 Data: 1/21 3.383,8582 Data: 1/20 3.379,1299 Data: 1/19 3.379,1299 Data: 1/18 3.380,2123 Data: 1/17 3.381,4310 Data: 1/16 3.378,7297 Data: 1/15 3.383,2537 Data: 1/14 3.380,5647 Data: 1/13 3.394,1145 Data: 1/12 3.394,1145 Data: 1/11 3.379,1568 Data: 1/10 3.378,9264 Data: 1/9 3.382,9428 Data: 1/8 3.380,7065 Data: 1/7 3.382,4180 Data: 1/6 3.373,8107 Data: 1/5 3.373,8107 Data: 1/4 3.380,1354 Data: 1/3 3.379,6912 Data: 1/2 3.377,2549 Data: 1/1

Jan 2025

DataCUP-LBPLBP-CUP
01 jan 2025 1 CUP = 3377.2549 LBP 1 LBP = 0.0003 CUP
02 jan 2025 1 CUP = 3379.6912 LBP 1 LBP = 0.0003 CUP
03 jan 2025 1 CUP = 3380.1354 LBP 1 LBP = 0.0003 CUP
04 jan 2025 1 CUP = 3373.8107 LBP 1 LBP = 0.0003 CUP
05 jan 2025 1 CUP = 3373.8107 LBP 1 LBP = 0.0003 CUP
06 jan 2025 1 CUP = 3382.418 LBP 1 LBP = 0.0003 CUP
07 jan 2025 1 CUP = 3380.7065 LBP 1 LBP = 0.0003 CUP
08 jan 2025 1 CUP = 3382.9428 LBP 1 LBP = 0.0003 CUP
09 jan 2025 1 CUP = 3378.9264 LBP 1 LBP = 0.0003 CUP
10 jan 2025 1 CUP = 3379.1568 LBP 1 LBP = 0.0003 CUP
11 jan 2025 1 CUP = 3394.1145 LBP 1 LBP = 0.0003 CUP
12 jan 2025 1 CUP = 3394.1145 LBP 1 LBP = 0.0003 CUP
13 jan 2025 1 CUP = 3380.5647 LBP 1 LBP = 0.0003 CUP
14 jan 2025 1 CUP = 3383.2537 LBP 1 LBP = 0.0003 CUP
15 jan 2025 1 CUP = 3378.7297 LBP 1 LBP = 0.0003 CUP
16 jan 2025 1 CUP = 3381.431 LBP 1 LBP = 0.0003 CUP
17 jan 2025 1 CUP = 3380.2123 LBP 1 LBP = 0.0003 CUP
18 jan 2025 1 CUP = 3379.1299 LBP 1 LBP = 0.0003 CUP
19 jan 2025 1 CUP = 3379.1299 LBP 1 LBP = 0.0003 CUP
20 jan 2025 1 CUP = 3383.8582 LBP 1 LBP = 0.0003 CUP
21 jan 2025 1 CUP = 3379.2871 LBP 1 LBP = 0.0003 CUP
22 jan 2025 1 CUP = 3361.1555 LBP 1 LBP = 0.0003 CUP
23 jan 2025 1 CUP = 3381.1539 LBP 1 LBP = 0.0003 CUP
24 jan 2025 1 CUP = 3380.2113 LBP 1 LBP = 0.0003 CUP
25 jan 2025 1 CUP = 3372.9718 LBP 1 LBP = 0.0003 CUP
26 jan 2025 1 CUP = 3372.9718 LBP 1 LBP = 0.0003 CUP
27 jan 2025 1 CUP = 3379.3807 LBP 1 LBP = 0.0003 CUP
28 jan 2025 1 CUP = 3382.0356 LBP 1 LBP = 0.0003 CUP
29 jan 2025 1 CUP = 3381.4872 LBP 1 LBP = 0.0003 CUP
30 jan 2025 1 CUP = 3377.3345 LBP 1 LBP = 0.0003 CUP
31 jan 2025 1 CUP = 3377.9851 LBP 1 LBP = 0.0003 CUP

Feb 2025

DataCUP-LBPLBP-CUP
01 fev 2025 1 CUP = 3377.9852 LBP 1 LBP = 0.0003 CUP
02 fev 2025 1 CUP = 3383.6084 LBP 1 LBP = 0.0003 CUP
03 fev 2025 1 CUP = 3377.7298 LBP 1 LBP = 0.0003 CUP
04 fev 2025 1 CUP = 3378.9928 LBP 1 LBP = 0.0003 CUP
05 fev 2025 1 CUP = 3380.4143 LBP 1 LBP = 0.0003 CUP
06 fev 2025 1 CUP = 3380.1168 LBP 1 LBP = 0.0003 CUP
07 fev 2025 1 CUP = 3381.7538 LBP 1 LBP = 0.0003 CUP
08 fev 2025 1 CUP = 3394.6126 LBP 1 LBP = 0.0003 CUP
09 fev 2025 1 CUP = 3394.6126 LBP 1 LBP = 0.0003 CUP
10 fev 2025 1 CUP = 3382.1613 LBP 1 LBP = 0.0003 CUP
11 fev 2025 1 CUP = 3378.4103 LBP 1 LBP = 0.0003 CUP
12 fev 2025 1 CUP = 3380.5203 LBP 1 LBP = 0.0003 CUP
13 fev 2025 1 CUP = 3371.8092 LBP 1 LBP = 0.0003 CUP
14 fev 2025 1 CUP = 3380.5768 LBP 1 LBP = 0.0003 CUP
15 fev 2025 1 CUP = 3369.4193 LBP 1 LBP = 0.0003 CUP
16 fev 2025 1 CUP = 3369.4193 LBP 1 LBP = 0.0003 CUP
17 fev 2025 1 CUP = 3379.3826 LBP 1 LBP = 0.0003 CUP
18 fev 2025 1 CUP = 3379.8366 LBP 1 LBP = 0.0003 CUP
19 fev 2025 1 CUP = 3375.9008 LBP 1 LBP = 0.0003 CUP
20 fev 2025 1 CUP = 3383.5381 LBP 1 LBP = 0.0003 CUP
21 fev 2025 1 CUP = 3380.891 LBP 1 LBP = 0.0003 CUP
22 fev 2025 1 CUP = 3380.4549 LBP 1 LBP = 0.0003 CUP
23 fev 2025 1 CUP = 3380.4549 LBP 1 LBP = 0.0003 CUP
24 fev 2025 1 CUP = 3380.3424 LBP 1 LBP = 0.0003 CUP
25 fev 2025 1 CUP = 3378.4916 LBP 1 LBP = 0.0003 CUP
26 fev 2025 1 CUP = 3376.4524 LBP 1 LBP = 0.0003 CUP
27 fev 2025 1 CUP = 3380.0417 LBP 1 LBP = 0.0003 CUP
28 fev 2025 1 CUP = 3384.9269 LBP 1 LBP = 0.0003 CUP

Mar 2025

DataCUP-LBPLBP-CUP
01 mar 2025 1 CUP = 3408.842 LBP 1 LBP = 0.0003 CUP
02 mar 2025 1 CUP = 3379.176 LBP 1 LBP = 0.0003 CUP
03 mar 2025 1 CUP = 3379.5056 LBP 1 LBP = 0.0003 CUP
04 mar 2025 1 CUP = 3381.1721 LBP 1 LBP = 0.0003 CUP
05 mar 2025 1 CUP = 3376.0737 LBP 1 LBP = 0.0003 CUP
06 mar 2025 1 CUP = 3381.2025 LBP 1 LBP = 0.0003 CUP
07 mar 2025 1 CUP = 3382.8307 LBP 1 LBP = 0.0003 CUP
08 mar 2025 1 CUP = 3367.116 LBP 1 LBP = 0.0003 CUP
09 mar 2025 1 CUP = 3385.1875 LBP 1 LBP = 0.0003 CUP
10 mar 2025 1 CUP = 3407.5504 LBP 1 LBP = 0.0003 CUP
11 mar 2025 1 CUP = 3404.1824 LBP 1 LBP = 0.0003 CUP
12 mar 2025 1 CUP = 3383.5079 LBP 1 LBP = 0.0003 CUP
13 mar 2025 1 CUP = 3380.8037 LBP 1 LBP = 0.0003 CUP
14 mar 2025 1 CUP = 3384.9263 LBP 1 LBP = 0.0003 CUP
15 mar 2025 1 CUP = 3373.1617 LBP 1 LBP = 0.0003 CUP
16 mar 2025 1 CUP = 3404.82 LBP 1 LBP = 0.0003 CUP
17 mar 2025 1 CUP = 3382.2088 LBP 1 LBP = 0.0003 CUP
18 mar 2025 1 CUP = 3379.1784 LBP 1 LBP = 0.0003 CUP
19 mar 2025 1 CUP = 3379.6627 LBP 1 LBP = 0.0003 CUP
20 mar 2025 1 CUP = 3382.0471 LBP 1 LBP = 0.0003 CUP
21 mar 2025 1 CUP = 3387.0787 LBP 1 LBP = 0.0003 CUP
22 mar 2025 1 CUP = 3373.0316 LBP 1 LBP = 0.0003 CUP
23 mar 2025 1 CUP = 3404.9221 LBP 1 LBP = 0.0003 CUP
24 mar 2025 1 CUP = 3404.5521 LBP 1 LBP = 0.0003 CUP
25 mar 2025 1 CUP = 3386.9197 LBP 1 LBP = 0.0003 CUP
26 mar 2025 1 CUP = 3383.0143 LBP 1 LBP = 0.0003 CUP
27 mar 2025 1 CUP = 3379.6521 LBP 1 LBP = 0.0003 CUP
28 mar 2025 1 CUP = 3381.3368 LBP 1 LBP = 0.0003 CUP
29 mar 2025 1 CUP = 3383.8622 LBP 1 LBP = 0.0003 CUP
30 mar 2025 1 CUP = 3378.5933 LBP 1 LBP = 0.0003 CUP
31 mar 2025 1 CUP = 3381.136 LBP 1 LBP = 0.0003 CUP

Apr 2025

DataCUP-LBPLBP-CUP
01 abr 2025 1 CUP = 3372.6905 LBP 1 LBP = 0.0003 CUP
02 abr 2025 1 CUP = 3380.0375 LBP 1 LBP = 0.0003 CUP
03 abr 2025 1 CUP = 3379.7691 LBP 1 LBP = 0.0003 CUP
04 abr 2025 1 CUP = 3373.3801 LBP 1 LBP = 0.0003 CUP
05 abr 2025 1 CUP = 3402.1058 LBP 1 LBP = 0.0003 CUP
06 abr 2025 1 CUP = 3402.1058 LBP 1 LBP = 0.0003 CUP
07 abr 2025 1 CUP = 3382.674 LBP 1 LBP = 0.0003 CUP
08 abr 2025 1 CUP = 3392.7029 LBP 1 LBP = 0.0003 CUP
09 abr 2025 1 CUP = 3378.605 LBP 1 LBP = 0.0003 CUP
10 abr 2025 1 CUP = 3377.7988 LBP 1 LBP = 0.0003 CUP

Informação sobre as taxas de câmbio de CUP-LBP e LBP-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats