> Taxas de câmbio CUP-LAK e LAK-CUP - 2025

Taxas de câmbio CUP-LAK e LAK-CUP - 2025

Taxas de câmbio de CUP-LAK e LAK-CUP

Verifique abaixo as taxas de câmbio para CUP-LAK e LAK-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 818,8653 LAK

1 LAK = 0,0012 CUP

1A 2A 3A

CUP para LAKLAK para CUP

Jan 2025

Data	CUP-LAK	LAK-CUP
01 jan 2025	1 CUP = 824.3251 LAK	1 LAK = 0.0012 CUP
02 jan 2025	1 CUP = 823.4 LAK	1 LAK = 0.0012 CUP
03 jan 2025	1 CUP = 823.4616 LAK	1 LAK = 0.0012 CUP
04 jan 2025	1 CUP = 821.9607 LAK	1 LAK = 0.0012 CUP
05 jan 2025	1 CUP = 821.9607 LAK	1 LAK = 0.0012 CUP
06 jan 2025	1 CUP = 824.1064 LAK	1 LAK = 0.0012 CUP
07 jan 2025	1 CUP = 823.3441 LAK	1 LAK = 0.0012 CUP
08 jan 2025	1 CUP = 823.5464 LAK	1 LAK = 0.0012 CUP
09 jan 2025	1 CUP = 822.5837 LAK	1 LAK = 0.0012 CUP
10 jan 2025	1 CUP = 823.3689 LAK	1 LAK = 0.0012 CUP
11 jan 2025	1 CUP = 827.0135 LAK	1 LAK = 0.0012 CUP
12 jan 2025	1 CUP = 827.0135 LAK	1 LAK = 0.0012 CUP
13 jan 2025	1 CUP = 823.8137 LAK	1 LAK = 0.0012 CUP
14 jan 2025	1 CUP = 824.5656 LAK	1 LAK = 0.0012 CUP
15 jan 2025	1 CUP = 823.4515 LAK	1 LAK = 0.0012 CUP
16 jan 2025	1 CUP = 823.9901 LAK	1 LAK = 0.0012 CUP
17 jan 2025	1 CUP = 823.4548 LAK	1 LAK = 0.0012 CUP
18 jan 2025	1 CUP = 823.1911 LAK	1 LAK = 0.0012 CUP
19 jan 2025	1 CUP = 823.1911 LAK	1 LAK = 0.0012 CUP
20 jan 2025	1 CUP = 824.343 LAK	1 LAK = 0.0012 CUP
21 jan 2025	1 CUP = 823.6954 LAK	1 LAK = 0.0012 CUP
22 jan 2025	1 CUP = 819.2838 LAK	1 LAK = 0.0012 CUP
23 jan 2025	1 CUP = 823.2022 LAK	1 LAK = 0.0012 CUP
24 jan 2025	1 CUP = 822.5717 LAK	1 LAK = 0.0012 CUP
25 jan 2025	1 CUP = 820.81 LAK	1 LAK = 0.0012 CUP
26 jan 2025	1 CUP = 820.81 LAK	1 LAK = 0.0012 CUP
27 jan 2025	1 CUP = 822.3656 LAK	1 LAK = 0.0012 CUP
28 jan 2025	1 CUP = 821.9553 LAK	1 LAK = 0.0012 CUP
29 jan 2025	1 CUP = 821.8108 LAK	1 LAK = 0.0012 CUP
30 jan 2025	1 CUP = 820.896 LAK	1 LAK = 0.0012 CUP
31 jan 2025	1 CUP = 820.6836 LAK	1 LAK = 0.0012 CUP

Feb 2025

Data	CUP-LAK	LAK-CUP
01 fev 2025	1 CUP = 820.6836 LAK	1 LAK = 0.0012 CUP
02 fev 2025	1 CUP = 822.0498 LAK	1 LAK = 0.0012 CUP
03 fev 2025	1 CUP = 820.4605 LAK	1 LAK = 0.0012 CUP
04 fev 2025	1 CUP = 820.7967 LAK	1 LAK = 0.0012 CUP
05 fev 2025	1 CUP = 820.8543 LAK	1 LAK = 0.0012 CUP
06 fev 2025	1 CUP = 820.4055 LAK	1 LAK = 0.0012 CUP
07 fev 2025	1 CUP = 820.4133 LAK	1 LAK = 0.0012 CUP
08 fev 2025	1 CUP = 823.5766 LAK	1 LAK = 0.0012 CUP
09 fev 2025	1 CUP = 823.5766 LAK	1 LAK = 0.0012 CUP
10 fev 2025	1 CUP = 820.8824 LAK	1 LAK = 0.0012 CUP
11 fev 2025	1 CUP = 820.1737 LAK	1 LAK = 0.0012 CUP
12 fev 2025	1 CUP = 820.6443 LAK	1 LAK = 0.0012 CUP
13 fev 2025	1 CUP = 818.5374 LAK	1 LAK = 0.0012 CUP
14 fev 2025	1 CUP = 820.4543 LAK	1 LAK = 0.0012 CUP
15 fev 2025	1 CUP = 817.7269 LAK	1 LAK = 0.0012 CUP
16 fev 2025	1 CUP = 817.7269 LAK	1 LAK = 0.0012 CUP
17 fev 2025	1 CUP = 819.8491 LAK	1 LAK = 0.0012 CUP
18 fev 2025	1 CUP = 820.1751 LAK	1 LAK = 0.0012 CUP
19 fev 2025	1 CUP = 819.1765 LAK	1 LAK = 0.0012 CUP
20 fev 2025	1 CUP = 820.6021 LAK	1 LAK = 0.0012 CUP
21 fev 2025	1 CUP = 820.1227 LAK	1 LAK = 0.0012 CUP
22 fev 2025	1 CUP = 820.0169 LAK	1 LAK = 0.0012 CUP
23 fev 2025	1 CUP = 820.0169 LAK	1 LAK = 0.0012 CUP
24 fev 2025	1 CUP = 818.9696 LAK	1 LAK = 0.0012 CUP
25 fev 2025	1 CUP = 818.4917 LAK	1 LAK = 0.0012 CUP
26 fev 2025	1 CUP = 817.0103 LAK	1 LAK = 0.0012 CUP
27 fev 2025	1 CUP = 818.5808 LAK	1 LAK = 0.0012 CUP
28 fev 2025	1 CUP = 818.4908 LAK	1 LAK = 0.0012 CUP

Mar 2025

Data	CUP-LAK	LAK-CUP
01 mar 2025	1 CUP = 819.0566 LAK	1 LAK = 0.0012 CUP
02 mar 2025	1 CUP = 817.219 LAK	1 LAK = 0.0012 CUP
03 mar 2025	1 CUP = 817.942 LAK	1 LAK = 0.0012 CUP
04 mar 2025	1 CUP = 818.7598 LAK	1 LAK = 0.0012 CUP
05 mar 2025	1 CUP = 817.1528 LAK	1 LAK = 0.0012 CUP
06 mar 2025	1 CUP = 817.6546 LAK	1 LAK = 0.0012 CUP
07 mar 2025	1 CUP = 817.4555 LAK	1 LAK = 0.0012 CUP
08 mar 2025	1 CUP = 817.219 LAK	1 LAK = 0.0012 CUP
09 mar 2025	1 CUP = 818.025 LAK	1 LAK = 0.0012 CUP
10 mar 2025	1 CUP = 817.3494 LAK	1 LAK = 0.0012 CUP
11 mar 2025	1 CUP = 817.0034 LAK	1 LAK = 0.0012 CUP
12 mar 2025	1 CUP = 817.6358 LAK	1 LAK = 0.0012 CUP
13 mar 2025	1 CUP = 816.9876 LAK	1 LAK = 0.0012 CUP
14 mar 2025	1 CUP = 818.303 LAK	1 LAK = 0.0012 CUP
15 mar 2025	1 CUP = 815.5227 LAK	1 LAK = 0.0012 CUP
16 mar 2025	1 CUP = 817.0941 LAK	1 LAK = 0.0012 CUP
17 mar 2025	1 CUP = 817.896 LAK	1 LAK = 0.0012 CUP
18 mar 2025	1 CUP = 817.33 LAK	1 LAK = 0.0012 CUP
19 mar 2025	1 CUP = 816.6078 LAK	1 LAK = 0.0012 CUP
20 mar 2025	1 CUP = 816.5237 LAK	1 LAK = 0.0012 CUP
21 mar 2025	1 CUP = 817.6 LAK	1 LAK = 0.0012 CUP
22 mar 2025	1 CUP = 815.0111 LAK	1 LAK = 0.0012 CUP
23 mar 2025	1 CUP = 816.9389 LAK	1 LAK = 0.0012 CUP
24 mar 2025	1 CUP = 816.8822 LAK	1 LAK = 0.0012 CUP
25 mar 2025	1 CUP = 817.4658 LAK	1 LAK = 0.0012 CUP
26 mar 2025	1 CUP = 817.9602 LAK	1 LAK = 0.0012 CUP
27 mar 2025	1 CUP = 817.1226 LAK	1 LAK = 0.0012 CUP
28 mar 2025	1 CUP = 817.7394 LAK	1 LAK = 0.0012 CUP
29 mar 2025	1 CUP = 817.9866 LAK	1 LAK = 0.0012 CUP
30 mar 2025	1 CUP = 817.0365 LAK	1 LAK = 0.0012 CUP
31 mar 2025	1 CUP = 817.461 LAK	1 LAK = 0.0012 CUP

Apr 2025

Data	CUP-LAK	LAK-CUP
01 abr 2025	1 CUP = 812.4929 LAK	1 LAK = 0.0012 CUP
02 abr 2025	1 CUP = 817.1834 LAK	1 LAK = 0.0012 CUP
03 abr 2025	1 CUP = 817.6786 LAK	1 LAK = 0.0012 CUP
04 abr 2025	1 CUP = 815.4748 LAK	1 LAK = 0.0012 CUP
05 abr 2025	1 CUP = 822.4264 LAK	1 LAK = 0.0012 CUP
06 abr 2025	1 CUP = 822.4264 LAK	1 LAK = 0.0012 CUP
07 abr 2025	1 CUP = 817.4576 LAK	1 LAK = 0.0012 CUP
08 abr 2025	1 CUP = 818.5196 LAK	1 LAK = 0.0012 CUP
09 abr 2025	1 CUP = 816.8155 LAK	1 LAK = 0.0012 CUP
10 abr 2025	1 CUP = 815.8399 LAK	1 LAK = 0.0012 CUP
11 abr 2025	1 CUP = 817.7809 LAK	1 LAK = 0.0012 CUP
12 abr 2025	1 CUP = 815.8357 LAK	1 LAK = 0.0012 CUP
13 abr 2025	1 CUP = 815.356 LAK	1 LAK = 0.0012 CUP
14 abr 2025	1 CUP = 816.2991 LAK	1 LAK = 0.0012 CUP
15 abr 2025	1 CUP = 817.9771 LAK	1 LAK = 0.0012 CUP
16 abr 2025	1 CUP = 816.7506 LAK	1 LAK = 0.0012 CUP
17 abr 2025	1 CUP = 816.7734 LAK	1 LAK = 0.0012 CUP
18 abr 2025	1 CUP = 816.2264 LAK	1 LAK = 0.0012 CUP
19 abr 2025	1 CUP = 816.2264 LAK	1 LAK = 0.0012 CUP
20 abr 2025	1 CUP = 816.2264 LAK	1 LAK = 0.0012 CUP
21 abr 2025	1 CUP = 816.2264 LAK	1 LAK = 0.0012 CUP
22 abr 2025	1 CUP = 814.7963 LAK	1 LAK = 0.0012 CUP
23 abr 2025	1 CUP = 815.7341 LAK	1 LAK = 0.0012 CUP
24 abr 2025	1 CUP = 815.4813 LAK	1 LAK = 0.0012 CUP
25 abr 2025	1 CUP = 816.2003 LAK	1 LAK = 0.0012 CUP
26 abr 2025	1 CUP = 816.0378 LAK	1 LAK = 0.0012 CUP
27 abr 2025	1 CUP = 816.0377 LAK	1 LAK = 0.0012 CUP
28 abr 2025	1 CUP = 816.4198 LAK	1 LAK = 0.0012 CUP
29 abr 2025	1 CUP = 815.9703 LAK	1 LAK = 0.0012 CUP
30 abr 2025	1 CUP = 815.6491 LAK	1 LAK = 0.0012 CUP

May 2025

Data	CUP-LAK	LAK-CUP
01 mai 2025	1 CUP = 818.3421 LAK	1 LAK = 0.0012 CUP
02 mai 2025	1 CUP = 816.2046 LAK	1 LAK = 0.0012 CUP
03 mai 2025	1 CUP = 817.9411 LAK	1 LAK = 0.0012 CUP
04 mai 2025	1 CUP = 817.9411 LAK	1 LAK = 0.0012 CUP
05 mai 2025	1 CUP = 815.4639 LAK	1 LAK = 0.0012 CUP
06 mai 2025	1 CUP = 815.8148 LAK	1 LAK = 0.0012 CUP
07 mai 2025	1 CUP = 816.0305 LAK	1 LAK = 0.0012 CUP
08 mai 2025	1 CUP = 814.7025 LAK	1 LAK = 0.0012 CUP
09 mai 2025	1 CUP = 815.3972 LAK	1 LAK = 0.0012 CUP
10 mai 2025	1 CUP = 815.4717 LAK	1 LAK = 0.0012 CUP
11 mai 2025	1 CUP = 815.4717 LAK	1 LAK = 0.0012 CUP
12 mai 2025	1 CUP = 814.3447 LAK	1 LAK = 0.0012 CUP
13 mai 2025	1 CUP = 815.7937 LAK	1 LAK = 0.0012 CUP
14 mai 2025	1 CUP = 817.0558 LAK	1 LAK = 0.0012 CUP
15 mai 2025	1 CUP = 816.6402 LAK	1 LAK = 0.0012 CUP
16 mai 2025	1 CUP = 815.7555 LAK	1 LAK = 0.0012 CUP
17 mai 2025	1 CUP = 818.7734 LAK	1 LAK = 0.0012 CUP
18 mai 2025	1 CUP = 818.7734 LAK	1 LAK = 0.0012 CUP
19 mai 2025	1 CUP = 816.1653 LAK	1 LAK = 0.0012 CUP
20 mai 2025	1 CUP = 816.1653 LAK	1 LAK = 0.0012 CUP

Informação sobre as taxas de câmbio de CUP-LAK e LAK-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias