currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-KZT e KZT-CUP - 2026

Taxas de câmbio CUP-KZT e KZT-CUP - 2026

Taxas de câmbio de CUP-KZT e KZT-CUP

Verifique abaixo as taxas de câmbio para CUP-KZT e KZT-CUP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CUP = 18,3336 KZT
1 KZT = 0,0545 CUP
1A 2A 3A

Jan 2026

DataCUP-KZTKZT-CUP
01 jan 2026 1 CUP = 19.1471 KZT 1 KZT = 0.0522 CUP
02 jan 2026 1 CUP = 19.1406 KZT 1 KZT = 0.0522 CUP
03 jan 2026 1 CUP = 19.1322 KZT 1 KZT = 0.0523 CUP
04 jan 2026 1 CUP = 19.1322 KZT 1 KZT = 0.0523 CUP
05 jan 2026 1 CUP = 19.3526 KZT 1 KZT = 0.0517 CUP
06 jan 2026 1 CUP = 19.2245 KZT 1 KZT = 0.052 CUP
07 jan 2026 1 CUP = 19.2676 KZT 1 KZT = 0.0519 CUP
08 jan 2026 1 CUP = 19.2417 KZT 1 KZT = 0.052 CUP
09 jan 2026 1 CUP = 19.2811 KZT 1 KZT = 0.0519 CUP
10 jan 2026 1 CUP = 19.2811 KZT 1 KZT = 0.0519 CUP
11 jan 2026 1 CUP = 19.2929 KZT 1 KZT = 0.0518 CUP
12 jan 2026 1 CUP = 19.2516 KZT 1 KZT = 0.0519 CUP
13 jan 2026 1 CUP = 19.2209 KZT 1 KZT = 0.052 CUP
14 jan 2026 1 CUP = 19.2617 KZT 1 KZT = 0.0519 CUP
15 jan 2026 1 CUP = 19.277 KZT 1 KZT = 0.0519 CUP
16 jan 2026 1 CUP = 19.2949 KZT 1 KZT = 0.0518 CUP
17 jan 2026 1 CUP = 19.3201 KZT 1 KZT = 0.0518 CUP
18 jan 2026 1 CUP = 19.3201 KZT 1 KZT = 0.0518 CUP
19 jan 2026 1 CUP = 19.1887 KZT 1 KZT = 0.0521 CUP
20 jan 2026 1 CUP = 19.1602 KZT 1 KZT = 0.0522 CUP
21 jan 2026 1 CUP = 19.116 KZT 1 KZT = 0.0523 CUP
22 jan 2026 1 CUP = 19.0906 KZT 1 KZT = 0.0524 CUP
23 jan 2026 1 CUP = 18.9939 KZT 1 KZT = 0.0526 CUP
24 jan 2026 1 CUP = 18.8502 KZT 1 KZT = 0.053 CUP
25 jan 2026 1 CUP = 18.8502 KZT 1 KZT = 0.053 CUP
26 jan 2026 1 CUP = 18.9628 KZT 1 KZT = 0.0527 CUP
27 jan 2026 1 CUP = 18.9871 KZT 1 KZT = 0.0527 CUP
28 jan 2026 1 CUP = 19.0039 KZT 1 KZT = 0.0526 CUP
29 jan 2026 1 CUP = 19.0238 KZT 1 KZT = 0.0526 CUP
30 jan 2026 1 CUP = 18.9822 KZT 1 KZT = 0.0527 CUP
31 jan 2026 1 CUP = 19.1259 KZT 1 KZT = 0.0523 CUP

Feb 2026

DataCUP-KZTKZT-CUP
01 fev 2026 1 CUP = 19.1304 KZT 1 KZT = 0.0523 CUP
02 fev 2026 1 CUP = 19.0765 KZT 1 KZT = 0.0524 CUP
03 fev 2026 1 CUP = 18.9102 KZT 1 KZT = 0.0529 CUP
04 fev 2026 1 CUP = 18.7365 KZT 1 KZT = 0.0534 CUP
05 fev 2026 1 CUP = 18.6167 KZT 1 KZT = 0.0537 CUP
06 fev 2026 1 CUP = 18.6712 KZT 1 KZT = 0.0536 CUP
07 fev 2026 1 CUP = 18.6163 KZT 1 KZT = 0.0537 CUP
08 fev 2026 1 CUP = 18.6163 KZT 1 KZT = 0.0537 CUP
09 fev 2026 1 CUP = 18.6242 KZT 1 KZT = 0.0537 CUP
10 fev 2026 1 CUP = 18.5603 KZT 1 KZT = 0.0539 CUP
11 fev 2026 1 CUP = 18.6228 KZT 1 KZT = 0.0537 CUP
12 fev 2026 1 CUP = 18.6765 KZT 1 KZT = 0.0535 CUP
13 fev 2026 1 CUP = 18.6752 KZT 1 KZT = 0.0535 CUP
14 fev 2026 1 CUP = 18.6548 KZT 1 KZT = 0.0536 CUP
15 fev 2026 1 CUP = 18.6548 KZT 1 KZT = 0.0536 CUP
16 fev 2026 1 CUP = 18.5461 KZT 1 KZT = 0.0539 CUP
17 fev 2026 1 CUP = 18.5209 KZT 1 KZT = 0.054 CUP
18 fev 2026 1 CUP = 18.448 KZT 1 KZT = 0.0542 CUP
19 fev 2026 1 CUP = 18.5934 KZT 1 KZT = 0.0538 CUP
20 fev 2026 1 CUP = 18.8379 KZT 1 KZT = 0.0531 CUP
21 fev 2026 1 CUP = 18.7929 KZT 1 KZT = 0.0532 CUP
22 fev 2026 1 CUP = 18.7929 KZT 1 KZT = 0.0532 CUP
23 fev 2026 1 CUP = 18.8116 KZT 1 KZT = 0.0532 CUP
24 fev 2026 1 CUP = 18.8388 KZT 1 KZT = 0.0531 CUP
25 fev 2026 1 CUP = 18.9298 KZT 1 KZT = 0.0528 CUP
26 fev 2026 1 CUP = 18.8262 KZT 1 KZT = 0.0531 CUP
27 fev 2026 1 CUP = 18.7862 KZT 1 KZT = 0.0532 CUP
28 fev 2026 1 CUP = 18.7646 KZT 1 KZT = 0.0533 CUP

Mar 2026

DataCUP-KZTKZT-CUP
01 mar 2026 1 CUP = 18.7646 KZT 1 KZT = 0.0533 CUP
02 mar 2026 1 CUP = 18.8198 KZT 1 KZT = 0.0531 CUP
03 mar 2026 1 CUP = 18.8701 KZT 1 KZT = 0.053 CUP
04 mar 2026 1 CUP = 18.716 KZT 1 KZT = 0.0534 CUP
05 mar 2026 1 CUP = 18.5756 KZT 1 KZT = 0.0538 CUP
06 mar 2026 1 CUP = 18.6472 KZT 1 KZT = 0.0536 CUP
07 mar 2026 1 CUP = 18.5451 KZT 1 KZT = 0.0539 CUP
08 mar 2026 1 CUP = 18.5451 KZT 1 KZT = 0.0539 CUP
09 mar 2026 1 CUP = 18.7924 KZT 1 KZT = 0.0532 CUP
10 mar 2026 1 CUP = 18.4034 KZT 1 KZT = 0.0543 CUP
11 mar 2026 1 CUP = 18.5275 KZT 1 KZT = 0.054 CUP
12 mar 2026 1 CUP = 18.4901 KZT 1 KZT = 0.0541 CUP
13 mar 2026 1 CUP = 18.4816 KZT 1 KZT = 0.0541 CUP
14 mar 2026 1 CUP = 18.4726 KZT 1 KZT = 0.0541 CUP
15 mar 2026 1 CUP = 18.4726 KZT 1 KZT = 0.0541 CUP
16 mar 2026 1 CUP = 18.219 KZT 1 KZT = 0.0549 CUP
17 mar 2026 1 CUP = 18.1674 KZT 1 KZT = 0.055 CUP
18 mar 2026 1 CUP = 18.2306 KZT 1 KZT = 0.0549 CUP
19 mar 2026 1 CUP = 18.1555 KZT 1 KZT = 0.0551 CUP
20 mar 2026 1 CUP = 18.1375 KZT 1 KZT = 0.0551 CUP
21 mar 2026 1 CUP = 18.1112 KZT 1 KZT = 0.0552 CUP
22 mar 2026 1 CUP = 18.1112 KZT 1 KZT = 0.0552 CUP
23 mar 2026 1 CUP = 18.1618 KZT 1 KZT = 0.0551 CUP
24 mar 2026 1 CUP = 18.2214 KZT 1 KZT = 0.0549 CUP
25 mar 2026 1 CUP = 18.2179 KZT 1 KZT = 0.0549 CUP
26 mar 2026 1 CUP = 18.1672 KZT 1 KZT = 0.055 CUP
27 mar 2026 1 CUP = 18.2449 KZT 1 KZT = 0.0548 CUP
28 mar 2026 1 CUP = 18.2449 KZT 1 KZT = 0.0548 CUP
29 mar 2026 1 CUP = 18.1837 KZT 1 KZT = 0.055 CUP
30 mar 2026 1 CUP = 18.1509 KZT 1 KZT = 0.0551 CUP
31 mar 2026 1 CUP = 17.9703 KZT 1 KZT = 0.0556 CUP

Apr 2026

DataCUP-KZTKZT-CUP
01 abr 2026 1 CUP = 17.9355 KZT 1 KZT = 0.0558 CUP
02 abr 2026 1 CUP = 17.8845 KZT 1 KZT = 0.0559 CUP
03 abr 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
04 abr 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
05 abr 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
06 abr 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
07 abr 2026 1 CUP = 17.5387 KZT 1 KZT = 0.057 CUP
08 abr 2026 1 CUP = 18.0301 KZT 1 KZT = 0.0555 CUP
09 abr 2026 1 CUP = 17.9831 KZT 1 KZT = 0.0556 CUP
10 abr 2026 1 CUP = 17.8241 KZT 1 KZT = 0.0561 CUP
11 abr 2026 1 CUP = 17.8059 KZT 1 KZT = 0.0562 CUP
12 abr 2026 1 CUP = 17.8059 KZT 1 KZT = 0.0562 CUP
13 abr 2026 1 CUP = 17.9264 KZT 1 KZT = 0.0558 CUP
14 abr 2026 1 CUP = 17.924 KZT 1 KZT = 0.0558 CUP
15 abr 2026 1 CUP = 17.9018 KZT 1 KZT = 0.0559 CUP
16 abr 2026 1 CUP = 17.7897 KZT 1 KZT = 0.0562 CUP
17 abr 2026 1 CUP = 17.6902 KZT 1 KZT = 0.0565 CUP
18 abr 2026 1 CUP = 17.7243 KZT 1 KZT = 0.0564 CUP
19 abr 2026 1 CUP = 17.7243 KZT 1 KZT = 0.0564 CUP
20 abr 2026 1 CUP = 17.5971 KZT 1 KZT = 0.0568 CUP
21 abr 2026 1 CUP = 17.5213 KZT 1 KZT = 0.0571 CUP
22 abr 2026 1 CUP = 17.4942 KZT 1 KZT = 0.0572 CUP
23 abr 2026 1 CUP = 17.5459 KZT 1 KZT = 0.057 CUP
24 abr 2026 1 CUP = 17.525 KZT 1 KZT = 0.0571 CUP
25 abr 2026 1 CUP = 17.5003 KZT 1 KZT = 0.0571 CUP
26 abr 2026 1 CUP = 17.5003 KZT 1 KZT = 0.0571 CUP
27 abr 2026 1 CUP = 17.2955 KZT 1 KZT = 0.0578 CUP
28 abr 2026 1 CUP = 17.2933 KZT 1 KZT = 0.0578 CUP
29 abr 2026 1 CUP = 17.484 KZT 1 KZT = 0.0572 CUP
30 abr 2026 1 CUP = 17.4826 KZT 1 KZT = 0.0572 CUP

May 2026

DataCUP-KZTKZT-CUP
01 mai 2026 1 CUP = 17.4826 KZT 1 KZT = 0.0572 CUP
02 mai 2026 1 CUP = 17.4826 KZT 1 KZT = 0.0572 CUP
03 mai 2026 1 CUP = 17.4826 KZT 1 KZT = 0.0572 CUP
04 mai 2026 1 CUP = 17.5087 KZT 1 KZT = 0.0571 CUP
05 mai 2026 1 CUP = 17.5414 KZT 1 KZT = 0.057 CUP
06 mai 2026 1 CUP = 17.4793 KZT 1 KZT = 0.0572 CUP
07 mai 2026 1 CUP = 17.481 KZT 1 KZT = 0.0572 CUP
08 mai 2026 1 CUP = 17.4386 KZT 1 KZT = 0.0573 CUP
09 mai 2026 1 CUP = 17.3942 KZT 1 KZT = 0.0575 CUP
10 mai 2026 1 CUP = 17.3942 KZT 1 KZT = 0.0575 CUP
11 mai 2026 1 CUP = 17.4774 KZT 1 KZT = 0.0572 CUP
12 mai 2026 1 CUP = 17.5022 KZT 1 KZT = 0.0571 CUP
13 mai 2026 1 CUP = 17.7113 KZT 1 KZT = 0.0565 CUP
14 mai 2026 1 CUP = 17.866 KZT 1 KZT = 0.056 CUP
15 mai 2026 1 CUP = 17.7231 KZT 1 KZT = 0.0564 CUP
16 mai 2026 1 CUP = 17.7503 KZT 1 KZT = 0.0563 CUP
17 mai 2026 1 CUP = 17.7503 KZT 1 KZT = 0.0563 CUP
18 mai 2026 1 CUP = 17.6444 KZT 1 KZT = 0.0567 CUP
19 mai 2026 1 CUP = 17.7745 KZT 1 KZT = 0.0563 CUP
20 mai 2026 1 CUP = 17.81 KZT 1 KZT = 0.0561 CUP
21 mai 2026 1 CUP = 17.7749 KZT 1 KZT = 0.0563 CUP
22 mai 2026 1 CUP = 17.8258 KZT 1 KZT = 0.0561 CUP
23 mai 2026 1 CUP = 17.8029 KZT 1 KZT = 0.0562 CUP
24 mai 2026 1 CUP = 17.8029 KZT 1 KZT = 0.0562 CUP
25 mai 2026 1 CUP = 17.8616 KZT 1 KZT = 0.056 CUP
26 mai 2026 1 CUP = 18.1773 KZT 1 KZT = 0.055 CUP
27 mai 2026 1 CUP = 18.1106 KZT 1 KZT = 0.0552 CUP
28 mai 2026 1 CUP = 18.2383 KZT 1 KZT = 0.0548 CUP
29 mai 2026 1 CUP = 18.3895 KZT 1 KZT = 0.0544 CUP
30 mai 2026 1 CUP = 18.3895 KZT 1 KZT = 0.0544 CUP
31 mai 2026 1 CUP = 18.3895 KZT 1 KZT = 0.0544 CUP

Jun 2026

DataCUP-KZTKZT-CUP
01 jun 2026 1 CUP = 18.4572 KZT 1 KZT = 0.0542 CUP
02 jun 2026 1 CUP = 18.5364 KZT 1 KZT = 0.0539 CUP
03 jun 2026 1 CUP = 18.5364 KZT 1 KZT = 0.0539 CUP

Jul 2026

DataCUP-KZTKZT-CUP
01 jul 2026 1 CUP = 18.092 KZT 1 KZT = 0.0553 CUP
02 jul 2026 1 CUP = 17.9153 KZT 1 KZT = 0.0558 CUP
03 jul 2026 1 CUP = 17.8333 KZT 1 KZT = 0.0561 CUP
04 jul 2026 1 CUP = 17.862 KZT 1 KZT = 0.056 CUP

Informação sobre as taxas de câmbio de CUP-KZT e KZT-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats