> Taxas de câmbio CUP-KZT e KZT-CUP - 2025

Taxas de câmbio CUP-KZT e KZT-CUP - 2025

Taxas de câmbio de CUP-KZT e KZT-CUP

Verifique abaixo as taxas de câmbio para CUP-KZT e KZT-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 19,2365 KZT

1 KZT = 0,052 CUP

1A 2A 3A

CUP para KZTKZT para CUP

Jan 2025

Data	CUP-KZT	KZT-CUP
01 jan 2025	1 CUP = 19.7899 KZT	1 KZT = 0.0505 CUP
02 jan 2025	1 CUP = 19.807 KZT	1 KZT = 0.0505 CUP
03 jan 2025	1 CUP = 19.8088 KZT	1 KZT = 0.0505 CUP
04 jan 2025	1 CUP = 19.7718 KZT	1 KZT = 0.0506 CUP
05 jan 2025	1 CUP = 19.7718 KZT	1 KZT = 0.0506 CUP
06 jan 2025	1 CUP = 19.9682 KZT	1 KZT = 0.0501 CUP
07 jan 2025	1 CUP = 19.9573 KZT	1 KZT = 0.0501 CUP
08 jan 2025	1 CUP = 19.8979 KZT	1 KZT = 0.0503 CUP
09 jan 2025	1 CUP = 19.8384 KZT	1 KZT = 0.0504 CUP
10 jan 2025	1 CUP = 19.915 KZT	1 KZT = 0.0502 CUP
11 jan 2025	1 CUP = 20.0031 KZT	1 KZT = 0.05 CUP
12 jan 2025	1 CUP = 20.0031 KZT	1 KZT = 0.05 CUP
13 jan 2025	1 CUP = 20.0428 KZT	1 KZT = 0.0499 CUP
14 jan 2025	1 CUP = 20.0329 KZT	1 KZT = 0.0499 CUP
15 jan 2025	1 CUP = 20.0096 KZT	1 KZT = 0.05 CUP
16 jan 2025	1 CUP = 20.0165 KZT	1 KZT = 0.05 CUP
17 jan 2025	1 CUP = 20.0245 KZT	1 KZT = 0.0499 CUP
18 jan 2025	1 CUP = 20.0183 KZT	1 KZT = 0.05 CUP
19 jan 2025	1 CUP = 20.0183 KZT	1 KZT = 0.05 CUP
20 jan 2025	1 CUP = 20.0463 KZT	1 KZT = 0.0499 CUP
21 jan 2025	1 CUP = 19.7728 KZT	1 KZT = 0.0506 CUP
22 jan 2025	1 CUP = 19.6669 KZT	1 KZT = 0.0508 CUP
23 jan 2025	1 CUP = 19.6589 KZT	1 KZT = 0.0509 CUP
24 jan 2025	1 CUP = 19.5504 KZT	1 KZT = 0.0511 CUP
25 jan 2025	1 CUP = 19.5082 KZT	1 KZT = 0.0513 CUP
26 jan 2025	1 CUP = 19.5082 KZT	1 KZT = 0.0513 CUP
27 jan 2025	1 CUP = 19.4982 KZT	1 KZT = 0.0513 CUP
28 jan 2025	1 CUP = 19.5142 KZT	1 KZT = 0.0512 CUP
29 jan 2025	1 CUP = 19.5353 KZT	1 KZT = 0.0512 CUP
30 jan 2025	1 CUP = 19.5641 KZT	1 KZT = 0.0511 CUP
31 jan 2025	1 CUP = 19.5464 KZT	1 KZT = 0.0512 CUP

Feb 2025

Data	CUP-KZT	KZT-CUP
01 fev 2025	1 CUP = 19.5464 KZT	1 KZT = 0.0512 CUP
02 fev 2025	1 CUP = 19.5793 KZT	1 KZT = 0.0511 CUP
03 fev 2025	1 CUP = 19.7133 KZT	1 KZT = 0.0507 CUP
04 fev 2025	1 CUP = 19.6071 KZT	1 KZT = 0.051 CUP
05 fev 2025	1 CUP = 19.5133 KZT	1 KZT = 0.0512 CUP
06 fev 2025	1 CUP = 19.3929 KZT	1 KZT = 0.0516 CUP
07 fev 2025	1 CUP = 19.2559 KZT	1 KZT = 0.0519 CUP
08 fev 2025	1 CUP = 19.33 KZT	1 KZT = 0.0517 CUP
09 fev 2025	1 CUP = 19.33 KZT	1 KZT = 0.0517 CUP
10 fev 2025	1 CUP = 19.1888 KZT	1 KZT = 0.0521 CUP
11 fev 2025	1 CUP = 19.0924 KZT	1 KZT = 0.0524 CUP
12 fev 2025	1 CUP = 19.0357 KZT	1 KZT = 0.0525 CUP
13 fev 2025	1 CUP = 18.9866 KZT	1 KZT = 0.0527 CUP
14 fev 2025	1 CUP = 18.7691 KZT	1 KZT = 0.0533 CUP
15 fev 2025	1 CUP = 18.7067 KZT	1 KZT = 0.0535 CUP
16 fev 2025	1 CUP = 18.7067 KZT	1 KZT = 0.0535 CUP
17 fev 2025	1 CUP = 18.7695 KZT	1 KZT = 0.0533 CUP
18 fev 2025	1 CUP = 18.8725 KZT	1 KZT = 0.053 CUP
19 fev 2025	1 CUP = 18.9362 KZT	1 KZT = 0.0528 CUP
20 fev 2025	1 CUP = 18.8467 KZT	1 KZT = 0.0531 CUP
21 fev 2025	1 CUP = 19.0915 KZT	1 KZT = 0.0524 CUP
22 fev 2025	1 CUP = 19.0891 KZT	1 KZT = 0.0524 CUP
23 fev 2025	1 CUP = 19.0891 KZT	1 KZT = 0.0524 CUP
24 fev 2025	1 CUP = 18.8659 KZT	1 KZT = 0.053 CUP
25 fev 2025	1 CUP = 18.8089 KZT	1 KZT = 0.0532 CUP
26 fev 2025	1 CUP = 18.8809 KZT	1 KZT = 0.053 CUP
27 fev 2025	1 CUP = 18.8342 KZT	1 KZT = 0.0531 CUP
28 fev 2025	1 CUP = 18.8859 KZT	1 KZT = 0.0529 CUP

Mar 2025

Data	CUP-KZT	KZT-CUP
01 mar 2025	1 CUP = 18.8037 KZT	1 KZT = 0.0532 CUP
02 mar 2025	1 CUP = 18.7953 KZT	1 KZT = 0.0532 CUP
03 mar 2025	1 CUP = 18.8002 KZT	1 KZT = 0.0532 CUP
04 mar 2025	1 CUP = 18.8422 KZT	1 KZT = 0.0531 CUP
05 mar 2025	1 CUP = 18.7032 KZT	1 KZT = 0.0535 CUP
06 mar 2025	1 CUP = 18.7454 KZT	1 KZT = 0.0533 CUP
07 mar 2025	1 CUP = 18.5282 KZT	1 KZT = 0.054 CUP
08 mar 2025	1 CUP = 18.593 KZT	1 KZT = 0.0538 CUP
09 mar 2025	1 CUP = 18.5411 KZT	1 KZT = 0.0539 CUP
10 mar 2025	1 CUP = 18.5331 KZT	1 KZT = 0.054 CUP
11 mar 2025	1 CUP = 18.5298 KZT	1 KZT = 0.054 CUP
12 mar 2025	1 CUP = 18.5604 KZT	1 KZT = 0.0539 CUP
13 mar 2025	1 CUP = 18.8046 KZT	1 KZT = 0.0532 CUP
14 mar 2025	1 CUP = 18.7801 KZT	1 KZT = 0.0532 CUP
15 mar 2025	1 CUP = 18.8678 KZT	1 KZT = 0.053 CUP
16 mar 2025	1 CUP = 18.9132 KZT	1 KZT = 0.0529 CUP
17 mar 2025	1 CUP = 18.8209 KZT	1 KZT = 0.0531 CUP
18 mar 2025	1 CUP = 18.8192 KZT	1 KZT = 0.0531 CUP
19 mar 2025	1 CUP = 18.8007 KZT	1 KZT = 0.0532 CUP
20 mar 2025	1 CUP = 19.0373 KZT	1 KZT = 0.0525 CUP
21 mar 2025	1 CUP = 18.9885 KZT	1 KZT = 0.0527 CUP
22 mar 2025	1 CUP = 18.9399 KZT	1 KZT = 0.0528 CUP
23 mar 2025	1 CUP = 18.9738 KZT	1 KZT = 0.0527 CUP
24 mar 2025	1 CUP = 18.9739 KZT	1 KZT = 0.0527 CUP
25 mar 2025	1 CUP = 18.9999 KZT	1 KZT = 0.0526 CUP
26 mar 2025	1 CUP = 18.8936 KZT	1 KZT = 0.0529 CUP
27 mar 2025	1 CUP = 18.8546 KZT	1 KZT = 0.053 CUP
28 mar 2025	1 CUP = 19.0167 KZT	1 KZT = 0.0526 CUP
29 mar 2025	1 CUP = 19.0211 KZT	1 KZT = 0.0526 CUP
30 mar 2025	1 CUP = 19.0119 KZT	1 KZT = 0.0526 CUP
31 mar 2025	1 CUP = 19.0133 KZT	1 KZT = 0.0526 CUP

Apr 2025

Data	CUP-KZT	KZT-CUP
01 abr 2025	1 CUP = 18.9958 KZT	1 KZT = 0.0526 CUP
02 abr 2025	1 CUP = 18.9853 KZT	1 KZT = 0.0527 CUP
03 abr 2025	1 CUP = 18.9753 KZT	1 KZT = 0.0527 CUP
04 abr 2025	1 CUP = 18.9753 KZT	1 KZT = 0.0527 CUP

Informação sobre as taxas de câmbio de CUP-KZT e KZT-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias