currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-KRW e KRW-CUP - 2025

Taxas de câmbio CUP-KRW e KRW-CUP - 2025

Taxas de câmbio de CUP-KRW e KRW-CUP

Verifique abaixo as taxas de câmbio para CUP-KRW e KRW-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 54,8823 KRW
1 KRW = 0,0182 CUP
1A 2A 3A
CUP para KRWKRW para CUP
55,5919 Data: 4/11 55,5919 Data: 4/10 55,7432 Data: 4/9 55,4903 Data: 4/8 55,2453 Data: 4/7 55,0759 Data: 4/6 55,0759 Data: 4/5 54,7408 Data: 4/4 55,1815 Data: 4/3 55,1794 Data: 4/2 55,6218 Data: 4/1 55,6463 Data: 3/31 55,4858 Data: 3/30 55,4465 Data: 3/29 55,3940 Data: 3/28 55,3011 Data: 3/27 55,2851 Data: 3/26 55,3651 Data: 3/25 55,2457 Data: 3/24 55,2421 Data: 3/23 55,2379 Data: 3/22 55,3984 Data: 3/21 55,1788 Data: 3/20 54,7727 Data: 3/19 54,5290 Data: 3/18 54,6694 Data: 3/17 54,7639 Data: 3/16 54,7566 Data: 3/15 54,9409 Data: 3/14 54,8994 Data: 3/13 54,7730 Data: 3/12 54,9841 Data: 3/11 54,6961 Data: 3/10 54,6232 Data: 3/9 54,6915 Data: 3/8 54,5738 Data: 3/7 54,6557 Data: 3/6 54,7447 Data: 3/5 54,8608 Data: 3/4 55,1640 Data: 3/3 55,1635 Data: 3/2 55,1621 Data: 3/1 54,6374 Data: 2/28 54,4283 Data: 2/27 54,1067 Data: 2/26 54,1160 Data: 2/25 53,8960 Data: 2/24 54,2164 Data: 2/23 54,1132 Data: 2/22 54,0870 Data: 2/21 54,4087 Data: 2/20 54,4215 Data: 2/19 54,3983 Data: 2/18 54,4594 Data: 2/17 54,3947 Data: 2/16 54,3947 Data: 2/15 54,3617 Data: 2/14 54,7675 Data: 2/13 54,8234 Data: 2/12 54,8253 Data: 2/11 54,7332 Data: 2/10 55,0676 Data: 2/9 55,0676 Data: 2/8 54,5508 Data: 2/7 54,7240 Data: 2/6 54,5568 Data: 2/5 54,9306 Data: 2/4 55,2379 Data: 2/3 55,0106 Data: 2/2 55,0106 Data: 2/1 54,7257 Data: 1/31 54,3970 Data: 1/30 54,5683 Data: 1/29 54,5694 Data: 1/28 54,0690 Data: 1/27 53,9483 Data: 1/26 53,9483 Data: 1/25 54,0774 Data: 1/24 54,2138 Data: 1/23 54,0813 Data: 1/22 54,4149 Data: 1/21 54,7536 Data: 1/20 55,0332 Data: 1/19 55,0332 Data: 1/18 55,0408 Data: 1/17 55,0536 Data: 1/16 55,0440 Data: 1/15 55,1240 Data: 1/14 55,4111 Data: 1/13 55,6274 Data: 1/12 55,6274 Data: 1/11 55,3600 Data: 1/10 55,1096 Data: 1/9 55,1425 Data: 1/8 54,7634 Data: 1/7 54,9460 Data: 1/6 55,3536 Data: 1/5 55,3536 Data: 1/4 55,5017 Data: 1/3 55,4094 Data: 1/2 55,4785 Data: 1/1 55,5919 Data: 4/11 55,5919 Data: 4/10 55,7432 Data: 4/9 55,4903 Data: 4/8 55,2453 Data: 4/7 55,0759 Data: 4/6 55,0759 Data: 4/5 54,7408 Data: 4/4 55,1815 Data: 4/3 55,1794 Data: 4/2 55,6218 Data: 4/1 55,6463 Data: 3/31 55,4858 Data: 3/30 55,4465 Data: 3/29 55,3940 Data: 3/28 55,3011 Data: 3/27 55,2851 Data: 3/26 55,3651 Data: 3/25 55,2457 Data: 3/24 55,2421 Data: 3/23 55,2379 Data: 3/22 55,3984 Data: 3/21 55,1788 Data: 3/20 54,7727 Data: 3/19 54,5290 Data: 3/18 54,6694 Data: 3/17 54,7639 Data: 3/16 54,7566 Data: 3/15 54,9409 Data: 3/14 54,8994 Data: 3/13 54,7730 Data: 3/12 54,9841 Data: 3/11 54,6961 Data: 3/10 54,6232 Data: 3/9 54,6915 Data: 3/8 54,5738 Data: 3/7 54,6557 Data: 3/6 54,7447 Data: 3/5 54,8608 Data: 3/4 55,1640 Data: 3/3 55,1635 Data: 3/2 55,1621 Data: 3/1 54,6374 Data: 2/28 54,4283 Data: 2/27 54,1067 Data: 2/26 54,1160 Data: 2/25 53,8960 Data: 2/24 54,2164 Data: 2/23 54,1132 Data: 2/22 54,0870 Data: 2/21 54,4087 Data: 2/20 54,4215 Data: 2/19 54,3983 Data: 2/18 54,4594 Data: 2/17 54,3947 Data: 2/16 54,3947 Data: 2/15 54,3617 Data: 2/14 54,7675 Data: 2/13 54,8234 Data: 2/12 54,8253 Data: 2/11 54,7332 Data: 2/10 55,0676 Data: 2/9 55,0676 Data: 2/8 54,5508 Data: 2/7 54,7240 Data: 2/6 54,5568 Data: 2/5 54,9306 Data: 2/4 55,2379 Data: 2/3 55,0106 Data: 2/2 55,0106 Data: 2/1 54,7257 Data: 1/31 54,3970 Data: 1/30 54,5683 Data: 1/29 54,5694 Data: 1/28 54,0690 Data: 1/27 53,9483 Data: 1/26 53,9483 Data: 1/25 54,0774 Data: 1/24 54,2138 Data: 1/23 54,0813 Data: 1/22 54,4149 Data: 1/21 54,7536 Data: 1/20 55,0332 Data: 1/19 55,0332 Data: 1/18 55,0408 Data: 1/17 55,0536 Data: 1/16 55,0440 Data: 1/15 55,1240 Data: 1/14 55,4111 Data: 1/13 55,6274 Data: 1/12 55,6274 Data: 1/11 55,3600 Data: 1/10 55,1096 Data: 1/9 55,1425 Data: 1/8 54,7634 Data: 1/7 54,9460 Data: 1/6 55,3536 Data: 1/5 55,3536 Data: 1/4 55,5017 Data: 1/3 55,4094 Data: 1/2 55,4785 Data: 1/1

Jan 2025

DataCUP-KRWKRW-CUP
01 jan 2025 1 CUP = 55.4785 KRW 1 KRW = 0.018 CUP
02 jan 2025 1 CUP = 55.4094 KRW 1 KRW = 0.018 CUP
03 jan 2025 1 CUP = 55.5017 KRW 1 KRW = 0.018 CUP
04 jan 2025 1 CUP = 55.3536 KRW 1 KRW = 0.0181 CUP
05 jan 2025 1 CUP = 55.3536 KRW 1 KRW = 0.0181 CUP
06 jan 2025 1 CUP = 54.946 KRW 1 KRW = 0.0182 CUP
07 jan 2025 1 CUP = 54.7634 KRW 1 KRW = 0.0183 CUP
08 jan 2025 1 CUP = 55.1425 KRW 1 KRW = 0.0181 CUP
09 jan 2025 1 CUP = 55.1096 KRW 1 KRW = 0.0181 CUP
10 jan 2025 1 CUP = 55.36 KRW 1 KRW = 0.0181 CUP
11 jan 2025 1 CUP = 55.6274 KRW 1 KRW = 0.018 CUP
12 jan 2025 1 CUP = 55.6274 KRW 1 KRW = 0.018 CUP
13 jan 2025 1 CUP = 55.4111 KRW 1 KRW = 0.018 CUP
14 jan 2025 1 CUP = 55.124 KRW 1 KRW = 0.0181 CUP
15 jan 2025 1 CUP = 55.044 KRW 1 KRW = 0.0182 CUP
16 jan 2025 1 CUP = 55.0536 KRW 1 KRW = 0.0182 CUP
17 jan 2025 1 CUP = 55.0408 KRW 1 KRW = 0.0182 CUP
18 jan 2025 1 CUP = 55.0332 KRW 1 KRW = 0.0182 CUP
19 jan 2025 1 CUP = 55.0332 KRW 1 KRW = 0.0182 CUP
20 jan 2025 1 CUP = 54.7536 KRW 1 KRW = 0.0183 CUP
21 jan 2025 1 CUP = 54.4149 KRW 1 KRW = 0.0184 CUP
22 jan 2025 1 CUP = 54.0813 KRW 1 KRW = 0.0185 CUP
23 jan 2025 1 CUP = 54.2138 KRW 1 KRW = 0.0184 CUP
24 jan 2025 1 CUP = 54.0774 KRW 1 KRW = 0.0185 CUP
25 jan 2025 1 CUP = 53.9483 KRW 1 KRW = 0.0185 CUP
26 jan 2025 1 CUP = 53.9483 KRW 1 KRW = 0.0185 CUP
27 jan 2025 1 CUP = 54.069 KRW 1 KRW = 0.0185 CUP
28 jan 2025 1 CUP = 54.5694 KRW 1 KRW = 0.0183 CUP
29 jan 2025 1 CUP = 54.5683 KRW 1 KRW = 0.0183 CUP
30 jan 2025 1 CUP = 54.397 KRW 1 KRW = 0.0184 CUP
31 jan 2025 1 CUP = 54.7257 KRW 1 KRW = 0.0183 CUP

Feb 2025

DataCUP-KRWKRW-CUP
01 fev 2025 1 CUP = 55.0106 KRW 1 KRW = 0.0182 CUP
02 fev 2025 1 CUP = 55.0106 KRW 1 KRW = 0.0182 CUP
03 fev 2025 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
04 fev 2025 1 CUP = 54.9306 KRW 1 KRW = 0.0182 CUP
05 fev 2025 1 CUP = 54.5568 KRW 1 KRW = 0.0183 CUP
06 fev 2025 1 CUP = 54.724 KRW 1 KRW = 0.0183 CUP
07 fev 2025 1 CUP = 54.5508 KRW 1 KRW = 0.0183 CUP
08 fev 2025 1 CUP = 55.0676 KRW 1 KRW = 0.0182 CUP
09 fev 2025 1 CUP = 55.0676 KRW 1 KRW = 0.0182 CUP
10 fev 2025 1 CUP = 54.7332 KRW 1 KRW = 0.0183 CUP
11 fev 2025 1 CUP = 54.8253 KRW 1 KRW = 0.0182 CUP
12 fev 2025 1 CUP = 54.8234 KRW 1 KRW = 0.0182 CUP
13 fev 2025 1 CUP = 54.7675 KRW 1 KRW = 0.0183 CUP
14 fev 2025 1 CUP = 54.3617 KRW 1 KRW = 0.0184 CUP
15 fev 2025 1 CUP = 54.3947 KRW 1 KRW = 0.0184 CUP
16 fev 2025 1 CUP = 54.3947 KRW 1 KRW = 0.0184 CUP
17 fev 2025 1 CUP = 54.4594 KRW 1 KRW = 0.0184 CUP
18 fev 2025 1 CUP = 54.3983 KRW 1 KRW = 0.0184 CUP
19 fev 2025 1 CUP = 54.4215 KRW 1 KRW = 0.0184 CUP
20 fev 2025 1 CUP = 54.4087 KRW 1 KRW = 0.0184 CUP
21 fev 2025 1 CUP = 54.087 KRW 1 KRW = 0.0185 CUP
22 fev 2025 1 CUP = 54.1132 KRW 1 KRW = 0.0185 CUP
23 fev 2025 1 CUP = 54.2164 KRW 1 KRW = 0.0184 CUP
24 fev 2025 1 CUP = 53.896 KRW 1 KRW = 0.0186 CUP
25 fev 2025 1 CUP = 54.116 KRW 1 KRW = 0.0185 CUP
26 fev 2025 1 CUP = 54.1067 KRW 1 KRW = 0.0185 CUP
27 fev 2025 1 CUP = 54.4283 KRW 1 KRW = 0.0184 CUP
28 fev 2025 1 CUP = 54.6374 KRW 1 KRW = 0.0183 CUP

Mar 2025

DataCUP-KRWKRW-CUP
01 mar 2025 1 CUP = 55.1621 KRW 1 KRW = 0.0181 CUP
02 mar 2025 1 CUP = 55.1635 KRW 1 KRW = 0.0181 CUP
03 mar 2025 1 CUP = 55.164 KRW 1 KRW = 0.0181 CUP
04 mar 2025 1 CUP = 54.8608 KRW 1 KRW = 0.0182 CUP
05 mar 2025 1 CUP = 54.7447 KRW 1 KRW = 0.0183 CUP
06 mar 2025 1 CUP = 54.6557 KRW 1 KRW = 0.0183 CUP
07 mar 2025 1 CUP = 54.5738 KRW 1 KRW = 0.0183 CUP
08 mar 2025 1 CUP = 54.6915 KRW 1 KRW = 0.0183 CUP
09 mar 2025 1 CUP = 54.6232 KRW 1 KRW = 0.0183 CUP
10 mar 2025 1 CUP = 54.6961 KRW 1 KRW = 0.0183 CUP
11 mar 2025 1 CUP = 54.9841 KRW 1 KRW = 0.0182 CUP
12 mar 2025 1 CUP = 54.773 KRW 1 KRW = 0.0183 CUP
13 mar 2025 1 CUP = 54.8994 KRW 1 KRW = 0.0182 CUP
14 mar 2025 1 CUP = 54.9409 KRW 1 KRW = 0.0182 CUP
15 mar 2025 1 CUP = 54.7566 KRW 1 KRW = 0.0183 CUP
16 mar 2025 1 CUP = 54.7639 KRW 1 KRW = 0.0183 CUP
17 mar 2025 1 CUP = 54.6694 KRW 1 KRW = 0.0183 CUP
18 mar 2025 1 CUP = 54.529 KRW 1 KRW = 0.0183 CUP
19 mar 2025 1 CUP = 54.7727 KRW 1 KRW = 0.0183 CUP
20 mar 2025 1 CUP = 55.1788 KRW 1 KRW = 0.0181 CUP
21 mar 2025 1 CUP = 55.3984 KRW 1 KRW = 0.0181 CUP
22 mar 2025 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
23 mar 2025 1 CUP = 55.2421 KRW 1 KRW = 0.0181 CUP
24 mar 2025 1 CUP = 55.2457 KRW 1 KRW = 0.0181 CUP
25 mar 2025 1 CUP = 55.3651 KRW 1 KRW = 0.0181 CUP
26 mar 2025 1 CUP = 55.2851 KRW 1 KRW = 0.0181 CUP
27 mar 2025 1 CUP = 55.3011 KRW 1 KRW = 0.0181 CUP
28 mar 2025 1 CUP = 55.394 KRW 1 KRW = 0.0181 CUP
29 mar 2025 1 CUP = 55.4465 KRW 1 KRW = 0.018 CUP
30 mar 2025 1 CUP = 55.4858 KRW 1 KRW = 0.018 CUP
31 mar 2025 1 CUP = 55.6463 KRW 1 KRW = 0.018 CUP

Apr 2025

DataCUP-KRWKRW-CUP
01 abr 2025 1 CUP = 55.6218 KRW 1 KRW = 0.018 CUP
02 abr 2025 1 CUP = 55.1794 KRW 1 KRW = 0.0181 CUP
03 abr 2025 1 CUP = 55.1815 KRW 1 KRW = 0.0181 CUP
04 abr 2025 1 CUP = 54.7408 KRW 1 KRW = 0.0183 CUP
05 abr 2025 1 CUP = 55.0759 KRW 1 KRW = 0.0182 CUP
06 abr 2025 1 CUP = 55.0759 KRW 1 KRW = 0.0182 CUP
07 abr 2025 1 CUP = 55.2453 KRW 1 KRW = 0.0181 CUP
08 abr 2025 1 CUP = 55.4903 KRW 1 KRW = 0.018 CUP
09 abr 2025 1 CUP = 55.7432 KRW 1 KRW = 0.0179 CUP
10 abr 2025 1 CUP = 55.5919 KRW 1 KRW = 0.018 CUP
11 abr 2025 1 CUP = 55.5919 KRW 1 KRW = 0.018 CUP

Informação sobre as taxas de câmbio de CUP-KRW e KRW-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats