> Taxas de câmbio CUP-KRW e KRW-CUP - 2025

Taxas de câmbio CUP-KRW e KRW-CUP - 2025

Taxas de câmbio de CUP-KRW e KRW-CUP

Verifique abaixo as taxas de câmbio para CUP-KRW e KRW-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 53,7246 KRW

1 KRW = 0,0186 CUP

1A 2A 3A

CUP para KRWKRW para CUP

Jan 2025

Data	CUP-KRW	KRW-CUP
01 jan 2025	1 CUP = 55.4785 KRW	1 KRW = 0.018 CUP
02 jan 2025	1 CUP = 55.4094 KRW	1 KRW = 0.018 CUP
03 jan 2025	1 CUP = 55.5017 KRW	1 KRW = 0.018 CUP
04 jan 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
05 jan 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
06 jan 2025	1 CUP = 54.946 KRW	1 KRW = 0.0182 CUP
07 jan 2025	1 CUP = 54.7634 KRW	1 KRW = 0.0183 CUP
08 jan 2025	1 CUP = 55.1425 KRW	1 KRW = 0.0181 CUP
09 jan 2025	1 CUP = 55.1096 KRW	1 KRW = 0.0181 CUP
10 jan 2025	1 CUP = 55.36 KRW	1 KRW = 0.0181 CUP
11 jan 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
12 jan 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
13 jan 2025	1 CUP = 55.4111 KRW	1 KRW = 0.018 CUP
14 jan 2025	1 CUP = 55.124 KRW	1 KRW = 0.0181 CUP
15 jan 2025	1 CUP = 55.044 KRW	1 KRW = 0.0182 CUP
16 jan 2025	1 CUP = 55.0536 KRW	1 KRW = 0.0182 CUP
17 jan 2025	1 CUP = 55.0408 KRW	1 KRW = 0.0182 CUP
18 jan 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
19 jan 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
20 jan 2025	1 CUP = 54.7536 KRW	1 KRW = 0.0183 CUP
21 jan 2025	1 CUP = 54.4149 KRW	1 KRW = 0.0184 CUP
22 jan 2025	1 CUP = 54.0813 KRW	1 KRW = 0.0185 CUP
23 jan 2025	1 CUP = 54.2138 KRW	1 KRW = 0.0184 CUP
24 jan 2025	1 CUP = 54.0774 KRW	1 KRW = 0.0185 CUP
25 jan 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
26 jan 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
27 jan 2025	1 CUP = 54.069 KRW	1 KRW = 0.0185 CUP
28 jan 2025	1 CUP = 54.5694 KRW	1 KRW = 0.0183 CUP
29 jan 2025	1 CUP = 54.5683 KRW	1 KRW = 0.0183 CUP
30 jan 2025	1 CUP = 54.397 KRW	1 KRW = 0.0184 CUP
31 jan 2025	1 CUP = 54.7257 KRW	1 KRW = 0.0183 CUP

Feb 2025

Data	CUP-KRW	KRW-CUP
01 fev 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
02 fev 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
03 fev 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
04 fev 2025	1 CUP = 54.9306 KRW	1 KRW = 0.0182 CUP
05 fev 2025	1 CUP = 54.5568 KRW	1 KRW = 0.0183 CUP
06 fev 2025	1 CUP = 54.724 KRW	1 KRW = 0.0183 CUP
07 fev 2025	1 CUP = 54.5508 KRW	1 KRW = 0.0183 CUP
08 fev 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
09 fev 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
10 fev 2025	1 CUP = 54.7332 KRW	1 KRW = 0.0183 CUP
11 fev 2025	1 CUP = 54.8253 KRW	1 KRW = 0.0182 CUP
12 fev 2025	1 CUP = 54.8234 KRW	1 KRW = 0.0182 CUP
13 fev 2025	1 CUP = 54.7675 KRW	1 KRW = 0.0183 CUP
14 fev 2025	1 CUP = 54.3617 KRW	1 KRW = 0.0184 CUP
15 fev 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
16 fev 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
17 fev 2025	1 CUP = 54.4594 KRW	1 KRW = 0.0184 CUP
18 fev 2025	1 CUP = 54.3983 KRW	1 KRW = 0.0184 CUP
19 fev 2025	1 CUP = 54.4215 KRW	1 KRW = 0.0184 CUP
20 fev 2025	1 CUP = 54.4087 KRW	1 KRW = 0.0184 CUP
21 fev 2025	1 CUP = 54.087 KRW	1 KRW = 0.0185 CUP
22 fev 2025	1 CUP = 54.1132 KRW	1 KRW = 0.0185 CUP
23 fev 2025	1 CUP = 54.2164 KRW	1 KRW = 0.0184 CUP
24 fev 2025	1 CUP = 53.896 KRW	1 KRW = 0.0186 CUP
25 fev 2025	1 CUP = 54.116 KRW	1 KRW = 0.0185 CUP
26 fev 2025	1 CUP = 54.1067 KRW	1 KRW = 0.0185 CUP
27 fev 2025	1 CUP = 54.4283 KRW	1 KRW = 0.0184 CUP
28 fev 2025	1 CUP = 54.6374 KRW	1 KRW = 0.0183 CUP

Mar 2025

Data	CUP-KRW	KRW-CUP
01 mar 2025	1 CUP = 55.1621 KRW	1 KRW = 0.0181 CUP
02 mar 2025	1 CUP = 55.1635 KRW	1 KRW = 0.0181 CUP
03 mar 2025	1 CUP = 55.164 KRW	1 KRW = 0.0181 CUP
04 mar 2025	1 CUP = 54.8608 KRW	1 KRW = 0.0182 CUP
05 mar 2025	1 CUP = 54.7447 KRW	1 KRW = 0.0183 CUP
06 mar 2025	1 CUP = 54.6557 KRW	1 KRW = 0.0183 CUP
07 mar 2025	1 CUP = 54.5738 KRW	1 KRW = 0.0183 CUP
08 mar 2025	1 CUP = 54.6915 KRW	1 KRW = 0.0183 CUP
09 mar 2025	1 CUP = 54.6232 KRW	1 KRW = 0.0183 CUP
10 mar 2025	1 CUP = 54.6961 KRW	1 KRW = 0.0183 CUP
11 mar 2025	1 CUP = 54.9841 KRW	1 KRW = 0.0182 CUP
12 mar 2025	1 CUP = 54.773 KRW	1 KRW = 0.0183 CUP
13 mar 2025	1 CUP = 54.8994 KRW	1 KRW = 0.0182 CUP
14 mar 2025	1 CUP = 54.9409 KRW	1 KRW = 0.0182 CUP
15 mar 2025	1 CUP = 54.7566 KRW	1 KRW = 0.0183 CUP
16 mar 2025	1 CUP = 54.7639 KRW	1 KRW = 0.0183 CUP
17 mar 2025	1 CUP = 54.6694 KRW	1 KRW = 0.0183 CUP
18 mar 2025	1 CUP = 54.529 KRW	1 KRW = 0.0183 CUP
19 mar 2025	1 CUP = 54.7727 KRW	1 KRW = 0.0183 CUP
20 mar 2025	1 CUP = 55.1788 KRW	1 KRW = 0.0181 CUP
21 mar 2025	1 CUP = 55.3984 KRW	1 KRW = 0.0181 CUP
22 mar 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
23 mar 2025	1 CUP = 55.2421 KRW	1 KRW = 0.0181 CUP
24 mar 2025	1 CUP = 55.2457 KRW	1 KRW = 0.0181 CUP
25 mar 2025	1 CUP = 55.3651 KRW	1 KRW = 0.0181 CUP
26 mar 2025	1 CUP = 55.2851 KRW	1 KRW = 0.0181 CUP
27 mar 2025	1 CUP = 55.3011 KRW	1 KRW = 0.0181 CUP
28 mar 2025	1 CUP = 55.394 KRW	1 KRW = 0.0181 CUP
29 mar 2025	1 CUP = 55.4465 KRW	1 KRW = 0.018 CUP
30 mar 2025	1 CUP = 55.4858 KRW	1 KRW = 0.018 CUP
31 mar 2025	1 CUP = 55.6463 KRW	1 KRW = 0.018 CUP

Apr 2025

Data	CUP-KRW	KRW-CUP
01 abr 2025	1 CUP = 55.6218 KRW	1 KRW = 0.018 CUP
02 abr 2025	1 CUP = 55.1794 KRW	1 KRW = 0.0181 CUP
03 abr 2025	1 CUP = 55.1815 KRW	1 KRW = 0.0181 CUP
04 abr 2025	1 CUP = 54.7408 KRW	1 KRW = 0.0183 CUP
05 abr 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
06 abr 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
07 abr 2025	1 CUP = 55.2453 KRW	1 KRW = 0.0181 CUP
08 abr 2025	1 CUP = 55.4903 KRW	1 KRW = 0.018 CUP
09 abr 2025	1 CUP = 55.7432 KRW	1 KRW = 0.0179 CUP
10 abr 2025	1 CUP = 55.5919 KRW	1 KRW = 0.018 CUP
11 abr 2025	1 CUP = 54.7524 KRW	1 KRW = 0.0183 CUP
12 abr 2025	1 CUP = 53.6296 KRW	1 KRW = 0.0186 CUP
13 abr 2025	1 CUP = 53.6907 KRW	1 KRW = 0.0186 CUP
14 abr 2025	1 CUP = 53.5552 KRW	1 KRW = 0.0187 CUP
15 abr 2025	1 CUP = 53.8666 KRW	1 KRW = 0.0186 CUP
16 abr 2025	1 CUP = 53.8695 KRW	1 KRW = 0.0186 CUP
17 abr 2025	1 CUP = 53.4487 KRW	1 KRW = 0.0187 CUP
18 abr 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
19 abr 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
20 abr 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
21 abr 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
22 abr 2025	1 CUP = 53.7813 KRW	1 KRW = 0.0186 CUP
23 abr 2025	1 CUP = 53.6651 KRW	1 KRW = 0.0186 CUP
24 abr 2025	1 CUP = 54.1825 KRW	1 KRW = 0.0185 CUP
25 abr 2025	1 CUP = 54.3164 KRW	1 KRW = 0.0184 CUP
26 abr 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
27 abr 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
28 abr 2025	1 CUP = 54.5051 KRW	1 KRW = 0.0183 CUP
29 abr 2025	1 CUP = 54.177 KRW	1 KRW = 0.0185 CUP
30 abr 2025	1 CUP = 53.6362 KRW	1 KRW = 0.0186 CUP

May 2025

Data	CUP-KRW	KRW-CUP
01 mai 2025	1 CUP = 53.833 KRW	1 KRW = 0.0186 CUP
02 mai 2025	1 CUP = 52.8015 KRW	1 KRW = 0.0189 CUP
03 mai 2025	1 CUP = 52.8266 KRW	1 KRW = 0.0189 CUP
04 mai 2025	1 CUP = 52.8162 KRW	1 KRW = 0.0189 CUP
05 mai 2025	1 CUP = 51.676 KRW	1 KRW = 0.0194 CUP
06 mai 2025	1 CUP = 52.0951 KRW	1 KRW = 0.0192 CUP
07 mai 2025	1 CUP = 52.4947 KRW	1 KRW = 0.019 CUP
08 mai 2025	1 CUP = 52.8308 KRW	1 KRW = 0.0189 CUP
09 mai 2025	1 CUP = 52.8394 KRW	1 KRW = 0.0189 CUP
10 mai 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
11 mai 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
12 mai 2025	1 CUP = 53.5792 KRW	1 KRW = 0.0187 CUP
13 mai 2025	1 CUP = 53.7002 KRW	1 KRW = 0.0186 CUP
14 mai 2025	1 CUP = 52.7796 KRW	1 KRW = 0.0189 CUP
15 mai 2025	1 CUP = 52.7589 KRW	1 KRW = 0.019 CUP
16 mai 2025	1 CUP = 52.6817 KRW	1 KRW = 0.019 CUP
17 mai 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
18 mai 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
19 mai 2025	1 CUP = 52.5019 KRW	1 KRW = 0.019 CUP
20 mai 2025	1 CUP = 52.5994 KRW	1 KRW = 0.019 CUP
21 mai 2025	1 CUP = 51.9158 KRW	1 KRW = 0.0193 CUP
22 mai 2025	1 CUP = 52.1162 KRW	1 KRW = 0.0192 CUP
23 mai 2025	1 CUP = 51.6658 KRW	1 KRW = 0.0194 CUP
24 mai 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
25 mai 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
26 mai 2025	1 CUP = 51.6794 KRW	1 KRW = 0.0194 CUP
27 mai 2025	1 CUP = 51.8498 KRW	1 KRW = 0.0193 CUP
28 mai 2025	1 CUP = 51.8177 KRW	1 KRW = 0.0193 CUP
29 mai 2025	1 CUP = 51.8857 KRW	1 KRW = 0.0193 CUP
30 mai 2025	1 CUP = 52.0374 KRW	1 KRW = 0.0192 CUP
31 mai 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP

Jun 2025

Data	CUP-KRW	KRW-CUP
01 jun 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP
02 jun 2025	1 CUP = 51.9177 KRW	1 KRW = 0.0193 CUP
03 jun 2025	1 CUP = 51.9655 KRW	1 KRW = 0.0192 CUP
04 jun 2025	1 CUP = 51.5579 KRW	1 KRW = 0.0194 CUP
05 jun 2025	1 CUP = 51.2189 KRW	1 KRW = 0.0195 CUP
06 jun 2025	1 CUP = 51.2262 KRW	1 KRW = 0.0195 CUP
07 jun 2025	1 CUP = 51.3276 KRW	1 KRW = 0.0195 CUP
08 jun 2025	1 CUP = 51.3276 KRW	1 KRW = 0.0195 CUP
09 jun 2025	1 CUP = 51.223 KRW	1 KRW = 0.0195 CUP
10 jun 2025	1 CUP = 51.5559 KRW	1 KRW = 0.0194 CUP
11 jun 2025	1 CUP = 51.8536 KRW	1 KRW = 0.0193 CUP
12 jun 2025	1 CUP = 51.0966 KRW	1 KRW = 0.0196 CUP
13 jun 2025	1 CUP = 51.7194 KRW	1 KRW = 0.0193 CUP
14 jun 2025	1 CUP = 51.5902 KRW	1 KRW = 0.0194 CUP
15 jun 2025	1 CUP = 51.5902 KRW	1 KRW = 0.0194 CUP
16 jun 2025	1 CUP = 51.2949 KRW	1 KRW = 0.0195 CUP
17 jun 2025	1 CUP = 51.497 KRW	1 KRW = 0.0194 CUP
18 jun 2025	1 CUP = 51.9151 KRW	1 KRW = 0.0193 CUP
19 jun 2025	1 CUP = 52.0988 KRW	1 KRW = 0.0192 CUP
20 jun 2025	1 CUP = 51.6324 KRW	1 KRW = 0.0194 CUP
21 jun 2025	1 CUP = 51.8178 KRW	1 KRW = 0.0193 CUP
22 jun 2025	1 CUP = 51.8178 KRW	1 KRW = 0.0193 CUP
23 jun 2025	1 CUP = 52.4308 KRW	1 KRW = 0.0191 CUP
24 jun 2025	1 CUP = 51.2996 KRW	1 KRW = 0.0195 CUP
25 jun 2025	1 CUP = 51.4234 KRW	1 KRW = 0.0194 CUP
26 jun 2025	1 CUP = 51.1734 KRW	1 KRW = 0.0195 CUP
27 jun 2025	1 CUP = 51.351 KRW	1 KRW = 0.0195 CUP
28 jun 2025	1 CUP = 51.4936 KRW	1 KRW = 0.0194 CUP
29 jun 2025	1 CUP = 51.4849 KRW	1 KRW = 0.0194 CUP
30 jun 2025	1 CUP = 51.1124 KRW	1 KRW = 0.0196 CUP

Jul 2025

Data	CUP-KRW	KRW-CUP
01 jul 2025	1 CUP = 51.0672 KRW	1 KRW = 0.0196 CUP
02 jul 2025	1 CUP = 51.268 KRW	1 KRW = 0.0195 CUP
03 jul 2025	1 CUP = 51.3853 KRW	1 KRW = 0.0195 CUP
04 jul 2025	1 CUP = 51.4332 KRW	1 KRW = 0.0194 CUP
05 jul 2025	1 CUP = 51.4472 KRW	1 KRW = 0.0194 CUP
06 jul 2025	1 CUP = 51.4472 KRW	1 KRW = 0.0194 CUP

Informação sobre as taxas de câmbio de CUP-KRW e KRW-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias