currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-KMF e KMF-CUP - 2025

Taxas de câmbio CUP-KMF e KMF-CUP - 2025

Taxas de câmbio de CUP-KMF e KMF-CUP

Verifique abaixo as taxas de câmbio para CUP-KMF e KMF-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 17,6331 KMF
1 KMF = 0,0567 CUP
1A 2A 3A

Jan 2025

DataCUP-KMFKMF-CUP
01 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
02 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
03 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
04 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
05 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
06 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
07 jan 2025 1 CUP = 18.0921 KMF 1 KMF = 0.0553 CUP
08 jan 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
09 jan 2025 1 CUP = 18.0191 KMF 1 KMF = 0.0555 CUP
10 jan 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
11 jan 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
12 jan 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
13 jan 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
14 jan 2025 1 CUP = 18.1868 KMF 1 KMF = 0.055 CUP
15 jan 2025 1 CUP = 18.0462 KMF 1 KMF = 0.0554 CUP
16 jan 2025 1 CUP = 18.0547 KMF 1 KMF = 0.0554 CUP
17 jan 2025 1 CUP = 18.0472 KMF 1 KMF = 0.0554 CUP
18 jan 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
19 jan 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
20 jan 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
21 jan 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
22 jan 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
23 jan 2025 1 CUP = 17.8333 KMF 1 KMF = 0.0561 CUP
24 jan 2025 1 CUP = 17.8269 KMF 1 KMF = 0.0561 CUP
25 jan 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
26 jan 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
27 jan 2025 1 CUP = 17.6724 KMF 1 KMF = 0.0566 CUP
28 jan 2025 1 CUP = 17.7208 KMF 1 KMF = 0.0564 CUP
29 jan 2025 1 CUP = 17.8255 KMF 1 KMF = 0.0561 CUP
30 jan 2025 1 CUP = 17.8222 KMF 1 KMF = 0.0561 CUP
31 jan 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP

Feb 2025

DataCUP-KMFKMF-CUP
01 fev 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
02 fev 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
03 fev 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
04 fev 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
05 fev 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
06 fev 2025 1 CUP = 17.8472 KMF 1 KMF = 0.056 CUP
07 fev 2025 1 CUP = 17.9095 KMF 1 KMF = 0.0558 CUP
08 fev 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
09 fev 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
10 fev 2025 1 CUP = 17.9808 KMF 1 KMF = 0.0556 CUP
11 fev 2025 1 CUP = 18.0321 KMF 1 KMF = 0.0555 CUP
12 fev 2025 1 CUP = 17.9302 KMF 1 KMF = 0.0558 CUP
13 fev 2025 1 CUP = 17.9075 KMF 1 KMF = 0.0558 CUP
14 fev 2025 1 CUP = 17.7604 KMF 1 KMF = 0.0563 CUP
15 fev 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
16 fev 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
17 fev 2025 1 CUP = 17.6831 KMF 1 KMF = 0.0566 CUP
18 fev 2025 1 CUP = 17.683 KMF 1 KMF = 0.0566 CUP
19 fev 2025 1 CUP = 17.783 KMF 1 KMF = 0.0562 CUP
20 fev 2025 1 CUP = 17.8415 KMF 1 KMF = 0.056 CUP
21 fev 2025 1 CUP = 17.7171 KMF 1 KMF = 0.0564 CUP
22 fev 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
23 fev 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
24 fev 2025 1 CUP = 17.7547 KMF 1 KMF = 0.0563 CUP
25 fev 2025 1 CUP = 17.7217 KMF 1 KMF = 0.0564 CUP
26 fev 2025 1 CUP = 17.6857 KMF 1 KMF = 0.0565 CUP
27 fev 2025 1 CUP = 17.7545 KMF 1 KMF = 0.0563 CUP
28 fev 2025 1 CUP = 17.827 KMF 1 KMF = 0.0561 CUP

Mar 2025

DataCUP-KMFKMF-CUP
01 mar 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
02 mar 2025 1 CUP = 17.8894 KMF 1 KMF = 0.0559 CUP
03 mar 2025 1 CUP = 17.9 KMF 1 KMF = 0.0559 CUP
04 mar 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
05 mar 2025 1 CUP = 17.7887 KMF 1 KMF = 0.0562 CUP
06 mar 2025 1 CUP = 17.4339 KMF 1 KMF = 0.0574 CUP
07 mar 2025 1 CUP = 17.434 KMF 1 KMF = 0.0574 CUP
08 mar 2025 1 CUP = 17.0994 KMF 1 KMF = 0.0585 CUP
09 mar 2025 1 CUP = 17.1717 KMF 1 KMF = 0.0582 CUP
10 mar 2025 1 CUP = 17.1382 KMF 1 KMF = 0.0583 CUP
11 mar 2025 1 CUP = 17.1312 KMF 1 KMF = 0.0584 CUP
12 mar 2025 1 CUP = 17.1642 KMF 1 KMF = 0.0583 CUP
13 mar 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
14 mar 2025 1 CUP = 17.0958 KMF 1 KMF = 0.0585 CUP
15 mar 2025 1 CUP = 17.051 KMF 1 KMF = 0.0586 CUP
16 mar 2025 1 CUP = 17.0478 KMF 1 KMF = 0.0587 CUP
17 mar 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
18 mar 2025 1 CUP = 16.997 KMF 1 KMF = 0.0588 CUP
19 mar 2025 1 CUP = 16.9885 KMF 1 KMF = 0.0589 CUP
20 mar 2025 1 CUP = 17.0679 KMF 1 KMF = 0.0586 CUP
21 mar 2025 1 CUP = 17.1149 KMF 1 KMF = 0.0584 CUP
22 mar 2025 1 CUP = 17.1813 KMF 1 KMF = 0.0582 CUP
23 mar 2025 1 CUP = 17.1288 KMF 1 KMF = 0.0584 CUP
24 mar 2025 1 CUP = 17.1638 KMF 1 KMF = 0.0583 CUP
25 mar 2025 1 CUP = 17.1973 KMF 1 KMF = 0.0581 CUP
26 mar 2025 1 CUP = 17.1943 KMF 1 KMF = 0.0582 CUP
27 mar 2025 1 CUP = 17.2266 KMF 1 KMF = 0.058 CUP
28 mar 2025 1 CUP = 17.2268 KMF 1 KMF = 0.058 CUP
29 mar 2025 1 CUP = 17.1518 KMF 1 KMF = 0.0583 CUP
30 mar 2025 1 CUP = 17.1136 KMF 1 KMF = 0.0584 CUP
31 mar 2025 1 CUP = 17.2264 KMF 1 KMF = 0.0581 CUP

Apr 2025

DataCUP-KMFKMF-CUP
01 abr 2025 1 CUP = 17.1563 KMF 1 KMF = 0.0583 CUP
02 abr 2025 1 CUP = 17.2265 KMF 1 KMF = 0.0581 CUP
03 abr 2025 1 CUP = 17.0812 KMF 1 KMF = 0.0585 CUP
04 abr 2025 1 CUP = 17.0812 KMF 1 KMF = 0.0585 CUP

Informação sobre as taxas de câmbio de CUP-KMF e KMF-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats