currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-KHR e KHR-CUP - 2025

Taxas de câmbio CUP-KHR e KHR-CUP - 2025

Taxas de câmbio de CUP-KHR e KHR-CUP

Verifique abaixo as taxas de câmbio para CUP-KHR e KHR-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 151,4437 KHR
1 KHR = 0,0066 CUP
1A 2A 3A

Jan 2025

DataCUP-KHRKHR-CUP
01 jan 2025 1 CUP = 151.7433 KHR 1 KHR = 0.0066 CUP
02 jan 2025 1 CUP = 152.2408 KHR 1 KHR = 0.0066 CUP
03 jan 2025 1 CUP = 152.26 KHR 1 KHR = 0.0066 CUP
04 jan 2025 1 CUP = 151.9751 KHR 1 KHR = 0.0066 CUP
05 jan 2025 1 CUP = 151.9751 KHR 1 KHR = 0.0066 CUP
06 jan 2025 1 CUP = 152.3264 KHR 1 KHR = 0.0066 CUP
07 jan 2025 1 CUP = 152.3718 KHR 1 KHR = 0.0066 CUP
08 jan 2025 1 CUP = 152.6756 KHR 1 KHR = 0.0065 CUP
09 jan 2025 1 CUP = 152.4159 KHR 1 KHR = 0.0066 CUP
10 jan 2025 1 CUP = 152.5273 KHR 1 KHR = 0.0066 CUP
11 jan 2025 1 CUP = 153.2024 KHR 1 KHR = 0.0065 CUP
12 jan 2025 1 CUP = 153.2024 KHR 1 KHR = 0.0065 CUP
13 jan 2025 1 CUP = 152.5814 KHR 1 KHR = 0.0066 CUP
14 jan 2025 1 CUP = 152.5336 KHR 1 KHR = 0.0066 CUP
15 jan 2025 1 CUP = 152.1858 KHR 1 KHR = 0.0066 CUP
16 jan 2025 1 CUP = 152.1382 KHR 1 KHR = 0.0066 CUP
17 jan 2025 1 CUP = 152.413 KHR 1 KHR = 0.0066 CUP
18 jan 2025 1 CUP = 152.3641 KHR 1 KHR = 0.0066 CUP
19 jan 2025 1 CUP = 152.3641 KHR 1 KHR = 0.0066 CUP
20 jan 2025 1 CUP = 152.5766 KHR 1 KHR = 0.0066 CUP
21 jan 2025 1 CUP = 152.0281 KHR 1 KHR = 0.0066 CUP
22 jan 2025 1 CUP = 151.2102 KHR 1 KHR = 0.0066 CUP
23 jan 2025 1 CUP = 152.0322 KHR 1 KHR = 0.0066 CUP
24 jan 2025 1 CUP = 151.9103 KHR 1 KHR = 0.0066 CUP
25 jan 2025 1 CUP = 151.5828 KHR 1 KHR = 0.0066 CUP
26 jan 2025 1 CUP = 151.5828 KHR 1 KHR = 0.0066 CUP
27 jan 2025 1 CUP = 151.802 KHR 1 KHR = 0.0066 CUP
28 jan 2025 1 CUP = 151.8543 KHR 1 KHR = 0.0066 CUP
29 jan 2025 1 CUP = 151.7813 KHR 1 KHR = 0.0066 CUP
30 jan 2025 1 CUP = 151.6308 KHR 1 KHR = 0.0066 CUP
31 jan 2025 1 CUP = 151.7832 KHR 1 KHR = 0.0066 CUP

Feb 2025

DataCUP-KHRKHR-CUP
01 fev 2025 1 CUP = 151.7832 KHR 1 KHR = 0.0066 CUP
02 fev 2025 1 CUP = 152.0359 KHR 1 KHR = 0.0066 CUP
03 fev 2025 1 CUP = 151.6925 KHR 1 KHR = 0.0066 CUP
04 fev 2025 1 CUP = 151.7381 KHR 1 KHR = 0.0066 CUP
05 fev 2025 1 CUP = 151.7582 KHR 1 KHR = 0.0066 CUP
06 fev 2025 1 CUP = 151.6085 KHR 1 KHR = 0.0066 CUP
07 fev 2025 1 CUP = 151.7087 KHR 1 KHR = 0.0066 CUP
08 fev 2025 1 CUP = 152.287 KHR 1 KHR = 0.0066 CUP
09 fev 2025 1 CUP = 152.287 KHR 1 KHR = 0.0066 CUP
10 fev 2025 1 CUP = 151.7214 KHR 1 KHR = 0.0066 CUP
11 fev 2025 1 CUP = 151.4624 KHR 1 KHR = 0.0066 CUP
12 fev 2025 1 CUP = 151.2926 KHR 1 KHR = 0.0066 CUP
13 fev 2025 1 CUP = 150.9209 KHR 1 KHR = 0.0066 CUP
14 fev 2025 1 CUP = 151.1439 KHR 1 KHR = 0.0066 CUP
15 fev 2025 1 CUP = 150.6415 KHR 1 KHR = 0.0066 CUP
16 fev 2025 1 CUP = 150.6415 KHR 1 KHR = 0.0066 CUP
17 fev 2025 1 CUP = 150.8505 KHR 1 KHR = 0.0066 CUP
18 fev 2025 1 CUP = 151.5526 KHR 1 KHR = 0.0066 CUP
19 fev 2025 1 CUP = 151.497 KHR 1 KHR = 0.0066 CUP
20 fev 2025 1 CUP = 151.2839 KHR 1 KHR = 0.0066 CUP
21 fev 2025 1 CUP = 151.4555 KHR 1 KHR = 0.0066 CUP
22 fev 2025 1 CUP = 151.441 KHR 1 KHR = 0.0066 CUP
23 fev 2025 1 CUP = 151.441 KHR 1 KHR = 0.0066 CUP
24 fev 2025 1 CUP = 151.0018 KHR 1 KHR = 0.0066 CUP
25 fev 2025 1 CUP = 151.2281 KHR 1 KHR = 0.0066 CUP
26 fev 2025 1 CUP = 151.3351 KHR 1 KHR = 0.0066 CUP
27 fev 2025 1 CUP = 151.2768 KHR 1 KHR = 0.0066 CUP
28 fev 2025 1 CUP = 151.347 KHR 1 KHR = 0.0066 CUP

Mar 2025

DataCUP-KHRKHR-CUP
01 mar 2025 1 CUP = 151.3585 KHR 1 KHR = 0.0066 CUP
02 mar 2025 1 CUP = 151.0696 KHR 1 KHR = 0.0066 CUP
03 mar 2025 1 CUP = 151.2761 KHR 1 KHR = 0.0066 CUP
04 mar 2025 1 CUP = 151.2748 KHR 1 KHR = 0.0066 CUP
05 mar 2025 1 CUP = 151.1233 KHR 1 KHR = 0.0066 CUP
06 mar 2025 1 CUP = 151.3746 KHR 1 KHR = 0.0066 CUP
07 mar 2025 1 CUP = 151.3046 KHR 1 KHR = 0.0066 CUP
08 mar 2025 1 CUP = 151.1541 KHR 1 KHR = 0.0066 CUP
09 mar 2025 1 CUP = 151.41 KHR 1 KHR = 0.0066 CUP
10 mar 2025 1 CUP = 150.9772 KHR 1 KHR = 0.0066 CUP
11 mar 2025 1 CUP = 151.3331 KHR 1 KHR = 0.0066 CUP
12 mar 2025 1 CUP = 151.3418 KHR 1 KHR = 0.0066 CUP
13 mar 2025 1 CUP = 151.2207 KHR 1 KHR = 0.0066 CUP
14 mar 2025 1 CUP = 151.4705 KHR 1 KHR = 0.0066 CUP
15 mar 2025 1 CUP = 150.8398 KHR 1 KHR = 0.0066 CUP
16 mar 2025 1 CUP = 150.9825 KHR 1 KHR = 0.0066 CUP
17 mar 2025 1 CUP = 151.3776 KHR 1 KHR = 0.0066 CUP
18 mar 2025 1 CUP = 150.9509 KHR 1 KHR = 0.0066 CUP
19 mar 2025 1 CUP = 151.3627 KHR 1 KHR = 0.0066 CUP
20 mar 2025 1 CUP = 151.2842 KHR 1 KHR = 0.0066 CUP
21 mar 2025 1 CUP = 151.2595 KHR 1 KHR = 0.0066 CUP
22 mar 2025 1 CUP = 150.7699 KHR 1 KHR = 0.0066 CUP
23 mar 2025 1 CUP = 150.963 KHR 1 KHR = 0.0066 CUP
24 mar 2025 1 CUP = 150.9625 KHR 1 KHR = 0.0066 CUP
25 mar 2025 1 CUP = 151.2188 KHR 1 KHR = 0.0066 CUP
26 mar 2025 1 CUP = 151.1372 KHR 1 KHR = 0.0066 CUP
27 mar 2025 1 CUP = 150.9357 KHR 1 KHR = 0.0066 CUP
28 mar 2025 1 CUP = 151.0492 KHR 1 KHR = 0.0066 CUP
29 mar 2025 1 CUP = 151.3694 KHR 1 KHR = 0.0066 CUP
30 mar 2025 1 CUP = 150.848 KHR 1 KHR = 0.0066 CUP
31 mar 2025 1 CUP = 150.9218 KHR 1 KHR = 0.0066 CUP

Apr 2025

DataCUP-KHRKHR-CUP
01 abr 2025 1 CUP = 150.1112 KHR 1 KHR = 0.0067 CUP
02 abr 2025 1 CUP = 150.898 KHR 1 KHR = 0.0066 CUP
03 abr 2025 1 CUP = 150.9348 KHR 1 KHR = 0.0066 CUP
04 abr 2025 1 CUP = 150.7256 KHR 1 KHR = 0.0066 CUP
05 abr 2025 1 CUP = 152.0105 KHR 1 KHR = 0.0066 CUP
06 abr 2025 1 CUP = 152.0105 KHR 1 KHR = 0.0066 CUP
07 abr 2025 1 CUP = 151.0936 KHR 1 KHR = 0.0066 CUP
08 abr 2025 1 CUP = 151.157 KHR 1 KHR = 0.0066 CUP
09 abr 2025 1 CUP = 150.9844 KHR 1 KHR = 0.0066 CUP
10 abr 2025 1 CUP = 150.6945 KHR 1 KHR = 0.0066 CUP
11 abr 2025 1 CUP = 151.0919 KHR 1 KHR = 0.0066 CUP
12 abr 2025 1 CUP = 150.8703 KHR 1 KHR = 0.0066 CUP
13 abr 2025 1 CUP = 150.9493 KHR 1 KHR = 0.0066 CUP
14 abr 2025 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
15 abr 2025 1 CUP = 151.2837 KHR 1 KHR = 0.0066 CUP
16 abr 2025 1 CUP = 151.1708 KHR 1 KHR = 0.0066 CUP
17 abr 2025 1 CUP = 151.0603 KHR 1 KHR = 0.0066 CUP
18 abr 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
19 abr 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
20 abr 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
21 abr 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
22 abr 2025 1 CUP = 151.0781 KHR 1 KHR = 0.0066 CUP
23 abr 2025 1 CUP = 151.0288 KHR 1 KHR = 0.0066 CUP
24 abr 2025 1 CUP = 150.9414 KHR 1 KHR = 0.0066 CUP
25 abr 2025 1 CUP = 151.0597 KHR 1 KHR = 0.0066 CUP
26 abr 2025 1 CUP = 151.5472 KHR 1 KHR = 0.0066 CUP
27 abr 2025 1 CUP = 151.5472 KHR 1 KHR = 0.0066 CUP
28 abr 2025 1 CUP = 151.1057 KHR 1 KHR = 0.0066 CUP
29 abr 2025 1 CUP = 151.0203 KHR 1 KHR = 0.0066 CUP
30 abr 2025 1 CUP = 151.0105 KHR 1 KHR = 0.0066 CUP

May 2025

DataCUP-KHRKHR-CUP
01 mai 2025 1 CUP = 151.4997 KHR 1 KHR = 0.0066 CUP
02 mai 2025 1 CUP = 151.2292 KHR 1 KHR = 0.0066 CUP
03 mai 2025 1 CUP = 151.5509 KHR 1 KHR = 0.0066 CUP
04 mai 2025 1 CUP = 151.5509 KHR 1 KHR = 0.0066 CUP
05 mai 2025 1 CUP = 151.1694 KHR 1 KHR = 0.0066 CUP
06 mai 2025 1 CUP = 151.1053 KHR 1 KHR = 0.0066 CUP
07 mai 2025 1 CUP = 151.0676 KHR 1 KHR = 0.0066 CUP
08 mai 2025 1 CUP = 150.9527 KHR 1 KHR = 0.0066 CUP
09 mai 2025 1 CUP = 151.0044 KHR 1 KHR = 0.0066 CUP
10 mai 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
11 mai 2025 1 CUP = 150.9501 KHR 1 KHR = 0.0066 CUP
12 mai 2025 1 CUP = 150.7265 KHR 1 KHR = 0.0066 CUP
13 mai 2025 1 CUP = 150.9475 KHR 1 KHR = 0.0066 CUP
14 mai 2025 1 CUP = 151.2199 KHR 1 KHR = 0.0066 CUP
15 mai 2025 1 CUP = 151.116 KHR 1 KHR = 0.0066 CUP
16 mai 2025 1 CUP = 150.9461 KHR 1 KHR = 0.0066 CUP
17 mai 2025 1 CUP = 151.5045 KHR 1 KHR = 0.0066 CUP
18 mai 2025 1 CUP = 151.5045 KHR 1 KHR = 0.0066 CUP
19 mai 2025 1 CUP = 151.2854 KHR 1 KHR = 0.0066 CUP
20 mai 2025 1 CUP = 151.2854 KHR 1 KHR = 0.0066 CUP

Informação sobre as taxas de câmbio de CUP-KHR e KHR-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats