> Taxas de câmbio CUP-KES e KES-CUP - 2024

Taxas de câmbio CUP-KES e KES-CUP - 2024

Taxas de câmbio de CUP-KES e KES-CUP

Verifique abaixo as taxas de câmbio para CUP-KES e KES-CUP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CUP = 5,109 KES

1 KES = 0,1957 CUP

1A 2A 3A

CUP para KESKES para CUP

Jan 2024

Data	CUP-KES	KES-CUP
01 jan 2024	1 CUP = 5.9411 KES	1 KES = 0.1683 CUP
02 jan 2024	1 CUP = 5.9321 KES	1 KES = 0.1686 CUP
03 jan 2024	1 CUP = 5.9313 KES	1 KES = 0.1686 CUP
04 jan 2024	1 CUP = 5.9573 KES	1 KES = 0.1679 CUP
05 jan 2024	1 CUP = 5.9469 KES	1 KES = 0.1682 CUP
06 jan 2024	1 CUP = 5.8536 KES	1 KES = 0.1708 CUP
07 jan 2024	1 CUP = 5.8536 KES	1 KES = 0.1708 CUP
08 jan 2024	1 CUP = 5.9548 KES	1 KES = 0.1679 CUP
09 jan 2024	1 CUP = 5.9619 KES	1 KES = 0.1677 CUP
10 jan 2024	1 CUP = 5.9713 KES	1 KES = 0.1675 CUP
11 jan 2024	1 CUP = 6 KES	1 KES = 0.1667 CUP
12 jan 2024	1 CUP = 5.9966 KES	1 KES = 0.1668 CUP
13 jan 2024	1 CUP = 5.9631 KES	1 KES = 0.1677 CUP
14 jan 2024	1 CUP = 5.9631 KES	1 KES = 0.1677 CUP
15 jan 2024	1 CUP = 6.0377 KES	1 KES = 0.1656 CUP
16 jan 2024	1 CUP = 6.0359 KES	1 KES = 0.1657 CUP
17 jan 2024	1 CUP = 6.0755 KES	1 KES = 0.1646 CUP
18 jan 2024	1 CUP = 6.1038 KES	1 KES = 0.1638 CUP
19 jan 2024	1 CUP = 6.1132 KES	1 KES = 0.1636 CUP
20 jan 2024	1 CUP = 5.9939 KES	1 KES = 0.1668 CUP
21 jan 2024	1 CUP = 5.9939 KES	1 KES = 0.1668 CUP
22 jan 2024	1 CUP = 6.1309 KES	1 KES = 0.1631 CUP
23 jan 2024	1 CUP = 6.14 KES	1 KES = 0.1629 CUP
24 jan 2024	1 CUP = 6.1445 KES	1 KES = 0.1627 CUP
25 jan 2024	1 CUP = 6.1347 KES	1 KES = 0.163 CUP
26 jan 2024	1 CUP = 6.123 KES	1 KES = 0.1633 CUP
27 jan 2024	1 CUP = 6.1377 KES	1 KES = 0.1629 CUP
28 jan 2024	1 CUP = 6.1377 KES	1 KES = 0.1629 CUP
29 jan 2024	1 CUP = 6.1117 KES	1 KES = 0.1636 CUP
30 jan 2024	1 CUP = 6.1128 KES	1 KES = 0.1636 CUP
31 jan 2024	1 CUP = 6.0566 KES	1 KES = 0.1651 CUP

Feb 2024

Data	CUP-KES	KES-CUP
01 fev 2024	1 CUP = 6.0567 KES	1 KES = 0.1651 CUP
02 fev 2024	1 CUP = 6.0566 KES	1 KES = 0.1651 CUP
03 fev 2024	1 CUP = 6.0567 KES	1 KES = 0.1651 CUP
04 fev 2024	1 CUP = 6.0567 KES	1 KES = 0.1651 CUP
05 fev 2024	1 CUP = 6.1921 KES	1 KES = 0.1615 CUP
06 fev 2024	1 CUP = 6.0565 KES	1 KES = 0.1651 CUP
07 fev 2024	1 CUP = 6.0574 KES	1 KES = 0.1651 CUP
08 fev 2024	1 CUP = 6.0377 KES	1 KES = 0.1656 CUP
09 fev 2024	1 CUP = 6.019 KES	1 KES = 0.1661 CUP
10 fev 2024	1 CUP = 6.1265 KES	1 KES = 0.1632 CUP
11 fev 2024	1 CUP = 6.1265 KES	1 KES = 0.1632 CUP
12 fev 2024	1 CUP = 5.9898 KES	1 KES = 0.167 CUP
13 fev 2024	1 CUP = 5.9053 KES	1 KES = 0.1693 CUP
14 fev 2024	1 CUP = 5.6794 KES	1 KES = 0.1761 CUP
15 fev 2024	1 CUP = 5.4907 KES	1 KES = 0.1821 CUP
16 fev 2024	1 CUP = 5.4906 KES	1 KES = 0.1821 CUP
17 fev 2024	1 CUP = 5.4717 KES	1 KES = 0.1828 CUP
18 fev 2024	1 CUP = 5.3399 KES	1 KES = 0.1873 CUP
19 fev 2024	1 CUP = 5.3389 KES	1 KES = 0.1873 CUP
20 fev 2024	1 CUP = 5.4906 KES	1 KES = 0.1821 CUP
21 fev 2024	1 CUP = 5.4525 KES	1 KES = 0.1834 CUP
22 fev 2024	1 CUP = 5.5282 KES	1 KES = 0.1809 CUP
23 fev 2024	1 CUP = 5.4905 KES	1 KES = 0.1821 CUP
24 fev 2024	1 CUP = 5.4104 KES	1 KES = 0.1848 CUP
25 fev 2024	1 CUP = 5.4104 KES	1 KES = 0.1848 CUP
26 fev 2024	1 CUP = 5.4906 KES	1 KES = 0.1821 CUP
27 fev 2024	1 CUP = 5.5281 KES	1 KES = 0.1809 CUP
28 fev 2024	1 CUP = 5.5285 KES	1 KES = 0.1809 CUP
29 fev 2024	1 CUP = 5.5472 KES	1 KES = 0.1803 CUP

Mar 2024

Data	CUP-KES	KES-CUP
01 mar 2024	1 CUP = 5.5094 KES	1 KES = 0.1815 CUP
02 mar 2024	1 CUP = 5.4348 KES	1 KES = 0.184 CUP
03 mar 2024	1 CUP = 5.4348 KES	1 KES = 0.184 CUP
04 mar 2024	1 CUP = 5.4536 KES	1 KES = 0.1834 CUP
05 mar 2024	1 CUP = 5.3962 KES	1 KES = 0.1853 CUP
06 mar 2024	1 CUP = 5.3962 KES	1 KES = 0.1853 CUP
07 mar 2024	1 CUP = 5.3777 KES	1 KES = 0.186 CUP
08 mar 2024	1 CUP = 5.283 KES	1 KES = 0.1893 CUP
09 mar 2024	1 CUP = 5.4455 KES	1 KES = 0.1836 CUP
10 mar 2024	1 CUP = 5.4455 KES	1 KES = 0.1836 CUP
11 mar 2024	1 CUP = 5.2528 KES	1 KES = 0.1904 CUP
12 mar 2024	1 CUP = 5.2453 KES	1 KES = 0.1906 CUP
13 mar 2024	1 CUP = 5.1883 KES	1 KES = 0.1927 CUP
14 mar 2024	1 CUP = 5.0754 KES	1 KES = 0.197 CUP
15 mar 2024	1 CUP = 5.0759 KES	1 KES = 0.197 CUP
16 mar 2024	1 CUP = 5.1903 KES	1 KES = 0.1927 CUP
17 mar 2024	1 CUP = 5.1903 KES	1 KES = 0.1927 CUP
18 mar 2024	1 CUP = 5.0566 KES	1 KES = 0.1978 CUP
19 mar 2024	1 CUP = 5.0189 KES	1 KES = 0.1992 CUP
20 mar 2024	1 CUP = 5.0001 KES	1 KES = 0.2 CUP
21 mar 2024	1 CUP = 5.0001 KES	1 KES = 0.2 CUP
22 mar 2024	1 CUP = 4.9985 KES	1 KES = 0.2001 CUP
23 mar 2024	1 CUP = 4.9773 KES	1 KES = 0.2009 CUP
24 mar 2024	1 CUP = 4.9773 KES	1 KES = 0.2009 CUP
25 mar 2024	1 CUP = 4.9902 KES	1 KES = 0.2004 CUP
26 mar 2024	1 CUP = 4.9815 KES	1 KES = 0.2007 CUP
27 mar 2024	1 CUP = 4.9913 KES	1 KES = 0.2003 CUP
28 mar 2024	1 CUP = 4.9717 KES	1 KES = 0.2011 CUP
29 mar 2024	1 CUP = 5.0003 KES	1 KES = 0.2 CUP
30 mar 2024	1 CUP = 4.9934 KES	1 KES = 0.2003 CUP
31 mar 2024	1 CUP = 4.9934 KES	1 KES = 0.2003 CUP

Apr 2024

Data	CUP-KES	KES-CUP
01 abr 2024	1 CUP = 4.9977 KES	1 KES = 0.2001 CUP
02 abr 2024	1 CUP = 4.9624 KES	1 KES = 0.2015 CUP
03 abr 2024	1 CUP = 4.9434 KES	1 KES = 0.2023 CUP
04 abr 2024	1 CUP = 4.9053 KES	1 KES = 0.2039 CUP
05 abr 2024	1 CUP = 4.9055 KES	1 KES = 0.2039 CUP
06 abr 2024	1 CUP = 4.8989 KES	1 KES = 0.2041 CUP
07 abr 2024	1 CUP = 4.8989 KES	1 KES = 0.2041 CUP
08 abr 2024	1 CUP = 4.9091 KES	1 KES = 0.2037 CUP
09 abr 2024	1 CUP = 4.9057 KES	1 KES = 0.2038 CUP
10 abr 2024	1 CUP = 4.9109 KES	1 KES = 0.2036 CUP
11 abr 2024	1 CUP = 4.9053 KES	1 KES = 0.2039 CUP
12 abr 2024	1 CUP = 4.9076 KES	1 KES = 0.2038 CUP
13 abr 2024	1 CUP = 4.9057 KES	1 KES = 0.2038 CUP
14 abr 2024	1 CUP = 4.7999 KES	1 KES = 0.2083 CUP
15 abr 2024	1 CUP = 4.9434 KES	1 KES = 0.2023 CUP
16 abr 2024	1 CUP = 4.9624 KES	1 KES = 0.2015 CUP
17 abr 2024	1 CUP = 4.9623 KES	1 KES = 0.2015 CUP
18 abr 2024	1 CUP = 5.0188 KES	1 KES = 0.1992 CUP
19 abr 2024	1 CUP = 5.0189 KES	1 KES = 0.1992 CUP
20 abr 2024	1 CUP = 4.9514 KES	1 KES = 0.202 CUP
21 abr 2024	1 CUP = 4.9514 KES	1 KES = 0.202 CUP
22 abr 2024	1 CUP = 5.0589 KES	1 KES = 0.1977 CUP
23 abr 2024	1 CUP = 5.0754 KES	1 KES = 0.197 CUP
24 abr 2024	1 CUP = 5.0943 KES	1 KES = 0.1963 CUP
25 abr 2024	1 CUP = 5.0943 KES	1 KES = 0.1963 CUP
26 abr 2024	1 CUP = 5.0943 KES	1 KES = 0.1963 CUP
27 abr 2024	1 CUP = 5.0122 KES	1 KES = 0.1995 CUP
28 abr 2024	1 CUP = 5.0122 KES	1 KES = 0.1995 CUP
29 abr 2024	1 CUP = 5.0943 KES	1 KES = 0.1963 CUP
30 abr 2024	1 CUP = 5.0943 KES	1 KES = 0.1963 CUP

May 2024

Data	CUP-KES	KES-CUP
01 mai 2024	1 CUP = 4.9996 KES	1 KES = 0.2 CUP
02 mai 2024	1 CUP = 5.0943 KES	1 KES = 0.1963 CUP
03 mai 2024	1 CUP = 5.0754 KES	1 KES = 0.197 CUP
04 mai 2024	1 CUP = 4.986 KES	1 KES = 0.2006 CUP
05 mai 2024	1 CUP = 4.986 KES	1 KES = 0.2006 CUP
06 mai 2024	1 CUP = 5.0566 KES	1 KES = 0.1978 CUP
07 mai 2024	1 CUP = 5.0378 KES	1 KES = 0.1985 CUP
08 mai 2024	1 CUP = 4.9623 KES	1 KES = 0.2015 CUP
09 mai 2024	1 CUP = 4.9434 KES	1 KES = 0.2023 CUP
10 mai 2024	1 CUP = 4.9619 KES	1 KES = 0.2015 CUP
11 mai 2024	1 CUP = 4.9619 KES	1 KES = 0.2015 CUP
12 mai 2024	1 CUP = 4.9578 KES	1 KES = 0.2017 CUP
13 mai 2024	1 CUP = 4.9472 KES	1 KES = 0.2021 CUP
14 mai 2024	1 CUP = 4.9057 KES	1 KES = 0.2038 CUP
15 mai 2024	1 CUP = 4.9196 KES	1 KES = 0.2033 CUP
16 mai 2024	1 CUP = 4.929 KES	1 KES = 0.2029 CUP
17 mai 2024	1 CUP = 4.9336 KES	1 KES = 0.2027 CUP
18 mai 2024	1 CUP = 4.8987 KES	1 KES = 0.2041 CUP
19 mai 2024	1 CUP = 4.8987 KES	1 KES = 0.2041 CUP
20 mai 2024	1 CUP = 4.9621 KES	1 KES = 0.2015 CUP
21 mai 2024	1 CUP = 4.9621 KES	1 KES = 0.2015 CUP
22 mai 2024	1 CUP = 4.9811 KES	1 KES = 0.2008 CUP
23 mai 2024	1 CUP = 4.9995 KES	1 KES = 0.2 CUP
24 mai 2024	1 CUP = 5.0094 KES	1 KES = 0.1996 CUP
25 mai 2024	1 CUP = 4.9187 KES	1 KES = 0.2033 CUP
26 mai 2024	1 CUP = 4.9187 KES	1 KES = 0.2033 CUP
27 mai 2024	1 CUP = 5.0189 KES	1 KES = 0.1992 CUP
28 mai 2024	1 CUP = 4.9998 KES	1 KES = 0.2 CUP
29 mai 2024	1 CUP = 4.9623 KES	1 KES = 0.2015 CUP
30 mai 2024	1 CUP = 4.9151 KES	1 KES = 0.2035 CUP
31 mai 2024	1 CUP = 4.9248 KES	1 KES = 0.2031 CUP

Jun 2024

Data	CUP-KES	KES-CUP
01 jun 2024	1 CUP = 5.0152 KES	1 KES = 0.1994 CUP
02 jun 2024	1 CUP = 5.0152 KES	1 KES = 0.1994 CUP
03 jun 2024	1 CUP = 4.9275 KES	1 KES = 0.2029 CUP
04 jun 2024	1 CUP = 4.9336 KES	1 KES = 0.2027 CUP
05 jun 2024	1 CUP = 4.9257 KES	1 KES = 0.203 CUP
06 jun 2024	1 CUP = 4.9166 KES	1 KES = 0.2034 CUP
07 jun 2024	1 CUP = 4.8868 KES	1 KES = 0.2046 CUP
08 jun 2024	1 CUP = 4.957 KES	1 KES = 0.2017 CUP
09 jun 2024	1 CUP = 4.957 KES	1 KES = 0.2017 CUP
10 jun 2024	1 CUP = 4.8829 KES	1 KES = 0.2048 CUP
11 jun 2024	1 CUP = 4.8774 KES	1 KES = 0.205 CUP
12 jun 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
13 jun 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
14 jun 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
15 jun 2024	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
16 jun 2024	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
17 jun 2024	1 CUP = 4.886 KES	1 KES = 0.2047 CUP
18 jun 2024	1 CUP = 4.8492 KES	1 KES = 0.2062 CUP
19 jun 2024	1 CUP = 4.8872 KES	1 KES = 0.2046 CUP
20 jun 2024	1 CUP = 4.8489 KES	1 KES = 0.2062 CUP
21 jun 2024	1 CUP = 4.8492 KES	1 KES = 0.2062 CUP
22 jun 2024	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
23 jun 2024	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
24 jun 2024	1 CUP = 4.8872 KES	1 KES = 0.2046 CUP
25 jun 2024	1 CUP = 4.8894 KES	1 KES = 0.2045 CUP
26 jun 2024	1 CUP = 4.8781 KES	1 KES = 0.205 CUP
27 jun 2024	1 CUP = 4.8831 KES	1 KES = 0.2048 CUP
28 jun 2024	1 CUP = 4.8823 KES	1 KES = 0.2048 CUP
29 jun 2024	1 CUP = 4.8774 KES	1 KES = 0.205 CUP
30 jun 2024	1 CUP = 4.8823 KES	1 KES = 0.2048 CUP

Jul 2024

Data	CUP-KES	KES-CUP
01 jul 2024	1 CUP = 4.8774 KES	1 KES = 0.205 CUP
02 jul 2024	1 CUP = 4.8491 KES	1 KES = 0.2062 CUP
03 jul 2024	1 CUP = 4.849 KES	1 KES = 0.2062 CUP
04 jul 2024	1 CUP = 4.8491 KES	1 KES = 0.2062 CUP
05 jul 2024	1 CUP = 4.8121 KES	1 KES = 0.2078 CUP
06 jul 2024	1 CUP = 4.7992 KES	1 KES = 0.2084 CUP
07 jul 2024	1 CUP = 4.7992 KES	1 KES = 0.2084 CUP
08 jul 2024	1 CUP = 4.8489 KES	1 KES = 0.2062 CUP
09 jul 2024	1 CUP = 4.8489 KES	1 KES = 0.2062 CUP
10 jul 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
11 jul 2024	1 CUP = 4.8947 KES	1 KES = 0.2043 CUP
12 jul 2024	1 CUP = 4.8845 KES	1 KES = 0.2047 CUP
13 jul 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
14 jul 2024	1 CUP = 4.7975 KES	1 KES = 0.2084 CUP
15 jul 2024	1 CUP = 4.8392 KES	1 KES = 0.2066 CUP
16 jul 2024	1 CUP = 4.9057 KES	1 KES = 0.2038 CUP
17 jul 2024	1 CUP = 4.9057 KES	1 KES = 0.2038 CUP
18 jul 2024	1 CUP = 4.9243 KES	1 KES = 0.2031 CUP
19 jul 2024	1 CUP = 4.8762 KES	1 KES = 0.2051 CUP
20 jul 2024	1 CUP = 4.8457 KES	1 KES = 0.2064 CUP
21 jul 2024	1 CUP = 4.8457 KES	1 KES = 0.2064 CUP
22 jul 2024	1 CUP = 4.9623 KES	1 KES = 0.2015 CUP
23 jul 2024	1 CUP = 5.0001 KES	1 KES = 0.2 CUP
24 jul 2024	1 CUP = 5 KES	1 KES = 0.2 CUP
25 jul 2024	1 CUP = 5.0189 KES	1 KES = 0.1992 CUP
26 jul 2024	1 CUP = 4.9242 KES	1 KES = 0.2031 CUP
27 jul 2024	1 CUP = 4.8983 KES	1 KES = 0.2042 CUP
28 jul 2024	1 CUP = 4.8983 KES	1 KES = 0.2042 CUP
29 jul 2024	1 CUP = 4.9113 KES	1 KES = 0.2036 CUP
30 jul 2024	1 CUP = 4.9064 KES	1 KES = 0.2038 CUP
31 jul 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP

Aug 2024

Data	CUP-KES	KES-CUP
01 ago 2024	1 CUP = 4.894 KES	1 KES = 0.2043 CUP
02 ago 2024	1 CUP = 4.9041 KES	1 KES = 0.2039 CUP
03 ago 2024	1 CUP = 4.8615 KES	1 KES = 0.2057 CUP
04 ago 2024	1 CUP = 4.8615 KES	1 KES = 0.2057 CUP
05 ago 2024	1 CUP = 4.9091 KES	1 KES = 0.2037 CUP
06 ago 2024	1 CUP = 4.897 KES	1 KES = 0.2042 CUP
07 ago 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
08 ago 2024	1 CUP = 4.8774 KES	1 KES = 0.205 CUP
09 ago 2024	1 CUP = 4.8928 KES	1 KES = 0.2044 CUP
10 ago 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
11 ago 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
12 ago 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
13 ago 2024	1 CUP = 4.9042 KES	1 KES = 0.2039 CUP
14 ago 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
15 ago 2024	1 CUP = 4.9144 KES	1 KES = 0.2035 CUP
16 ago 2024	1 CUP = 4.8687 KES	1 KES = 0.2054 CUP
17 ago 2024	1 CUP = 4.8495 KES	1 KES = 0.2062 CUP
18 ago 2024	1 CUP = 4.8495 KES	1 KES = 0.2062 CUP
19 ago 2024	1 CUP = 4.8585 KES	1 KES = 0.2058 CUP
20 ago 2024	1 CUP = 4.8675 KES	1 KES = 0.2054 CUP
21 ago 2024	1 CUP = 4.8716 KES	1 KES = 0.2053 CUP
22 ago 2024	1 CUP = 4.8734 KES	1 KES = 0.2052 CUP
23 ago 2024	1 CUP = 4.8694 KES	1 KES = 0.2054 CUP
24 ago 2024	1 CUP = 4.8292 KES	1 KES = 0.2071 CUP
25 ago 2024	1 CUP = 4.8292 KES	1 KES = 0.2071 CUP
26 ago 2024	1 CUP = 4.8634 KES	1 KES = 0.2056 CUP
27 ago 2024	1 CUP = 4.8676 KES	1 KES = 0.2054 CUP
28 ago 2024	1 CUP = 4.8573 KES	1 KES = 0.2059 CUP
29 ago 2024	1 CUP = 4.8593 KES	1 KES = 0.2058 CUP
30 ago 2024	1 CUP = 4.863 KES	1 KES = 0.2056 CUP
31 ago 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP

Sep 2024

Data	CUP-KES	KES-CUP
01 set 2024	1 CUP = 4.8748 KES	1 KES = 0.2051 CUP
02 set 2024	1 CUP = 4.8583 KES	1 KES = 0.2058 CUP
03 set 2024	1 CUP = 4.8577 KES	1 KES = 0.2059 CUP
04 set 2024	1 CUP = 4.8645 KES	1 KES = 0.2056 CUP
05 set 2024	1 CUP = 4.8566 KES	1 KES = 0.2059 CUP
06 set 2024	1 CUP = 4.8589 KES	1 KES = 0.2058 CUP
07 set 2024	1 CUP = 4.8642 KES	1 KES = 0.2056 CUP
08 set 2024	1 CUP = 4.8642 KES	1 KES = 0.2056 CUP
09 set 2024	1 CUP = 4.8578 KES	1 KES = 0.2059 CUP
10 set 2024	1 CUP = 4.8687 KES	1 KES = 0.2054 CUP
11 set 2024	1 CUP = 4.8676 KES	1 KES = 0.2054 CUP
12 set 2024	1 CUP = 4.8615 KES	1 KES = 0.2057 CUP
13 set 2024	1 CUP = 4.8683 KES	1 KES = 0.2054 CUP
14 set 2024	1 CUP = 4.8693 KES	1 KES = 0.2054 CUP
15 set 2024	1 CUP = 4.8693 KES	1 KES = 0.2054 CUP
16 set 2024	1 CUP = 4.8691 KES	1 KES = 0.2054 CUP
17 set 2024	1 CUP = 4.8691 KES	1 KES = 0.2054 CUP
18 set 2024	1 CUP = 4.8694 KES	1 KES = 0.2054 CUP
19 set 2024	1 CUP = 4.8751 KES	1 KES = 0.2051 CUP
20 set 2024	1 CUP = 4.8687 KES	1 KES = 0.2054 CUP
21 set 2024	1 CUP = 4.8603 KES	1 KES = 0.2058 CUP
22 set 2024	1 CUP = 4.8603 KES	1 KES = 0.2058 CUP
23 set 2024	1 CUP = 4.8645 KES	1 KES = 0.2056 CUP
24 set 2024	1 CUP = 4.86 KES	1 KES = 0.2058 CUP
25 set 2024	1 CUP = 4.8683 KES	1 KES = 0.2054 CUP
26 set 2024	1 CUP = 4.8634 KES	1 KES = 0.2056 CUP
27 set 2024	1 CUP = 4.8626 KES	1 KES = 0.2056 CUP
28 set 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
29 set 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
30 set 2024	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP

Oct 2024

Data	CUP-KES	KES-CUP
01 out 2024	1 CUP = 4.8637 KES	1 KES = 0.2056 CUP
02 out 2024	1 CUP = 4.866 KES	1 KES = 0.2055 CUP
03 out 2024	1 CUP = 4.8698 KES	1 KES = 0.2053 CUP
04 out 2024	1 CUP = 4.8664 KES	1 KES = 0.2055 CUP
05 out 2024	1 CUP = 4.8881 KES	1 KES = 0.2046 CUP
06 out 2024	1 CUP = 4.8881 KES	1 KES = 0.2046 CUP
07 out 2024	1 CUP = 4.8653 KES	1 KES = 0.2055 CUP
08 out 2024	1 CUP = 4.8694 KES	1 KES = 0.2054 CUP
09 out 2024	1 CUP = 4.8691 KES	1 KES = 0.2054 CUP
10 out 2024	1 CUP = 4.8698 KES	1 KES = 0.2053 CUP
11 out 2024	1 CUP = 4.8706 KES	1 KES = 0.2053 CUP
12 out 2024	1 CUP = 4.8614 KES	1 KES = 0.2057 CUP
13 out 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
14 out 2024	1 CUP = 4.8691 KES	1 KES = 0.2054 CUP
15 out 2024	1 CUP = 4.8687 KES	1 KES = 0.2054 CUP
16 out 2024	1 CUP = 4.877 KES	1 KES = 0.205 CUP
17 out 2024	1 CUP = 4.886 KES	1 KES = 0.2047 CUP
18 out 2024	1 CUP = 4.8875 KES	1 KES = 0.2046 CUP
19 out 2024	1 CUP = 4.8729 KES	1 KES = 0.2052 CUP
20 out 2024	1 CUP = 4.8729 KES	1 KES = 0.2052 CUP
21 out 2024	1 CUP = 4.8675 KES	1 KES = 0.2054 CUP
22 out 2024	1 CUP = 4.8683 KES	1 KES = 0.2054 CUP
23 out 2024	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
24 out 2024	1 CUP = 4.8683 KES	1 KES = 0.2054 CUP
25 out 2024	1 CUP = 4.8678 KES	1 KES = 0.2054 CUP
26 out 2024	1 CUP = 4.8781 KES	1 KES = 0.205 CUP
27 out 2024	1 CUP = 4.8781 KES	1 KES = 0.205 CUP
28 out 2024	1 CUP = 4.8653 KES	1 KES = 0.2055 CUP
29 out 2024	1 CUP = 4.8687 KES	1 KES = 0.2054 CUP
30 out 2024	1 CUP = 4.8721 KES	1 KES = 0.2053 CUP
31 out 2024	1 CUP = 4.8649 KES	1 KES = 0.2056 CUP

Nov 2024

Data	CUP-KES	KES-CUP
01 nov 2024	1 CUP = 4.8691 KES	1 KES = 0.2054 CUP
02 nov 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
03 nov 2024	1 CUP = 4.862 KES	1 KES = 0.2057 CUP
04 nov 2024	1 CUP = 4.8709 KES	1 KES = 0.2053 CUP
05 nov 2024	1 CUP = 4.869 KES	1 KES = 0.2054 CUP
06 nov 2024	1 CUP = 4.8675 KES	1 KES = 0.2054 CUP
07 nov 2024	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
08 nov 2024	1 CUP = 4.8702 KES	1 KES = 0.2053 CUP
09 nov 2024	1 CUP = 4.8949 KES	1 KES = 0.2043 CUP
10 nov 2024	1 CUP = 4.8949 KES	1 KES = 0.2043 CUP
11 nov 2024	1 CUP = 4.8687 KES	1 KES = 0.2054 CUP
12 nov 2024	1 CUP = 4.877 KES	1 KES = 0.205 CUP
13 nov 2024	1 CUP = 4.88 KES	1 KES = 0.2049 CUP
14 nov 2024	1 CUP = 4.877 KES	1 KES = 0.205 CUP
15 nov 2024	1 CUP = 4.8887 KES	1 KES = 0.2046 CUP
16 nov 2024	1 CUP = 4.9017 KES	1 KES = 0.204 CUP
17 nov 2024	1 CUP = 4.9017 KES	1 KES = 0.204 CUP
18 nov 2024	1 CUP = 4.8883 KES	1 KES = 0.2046 CUP
19 nov 2024	1 CUP = 4.8823 KES	1 KES = 0.2048 CUP
20 nov 2024	1 CUP = 4.8872 KES	1 KES = 0.2046 CUP
21 nov 2024	1 CUP = 4.8913 KES	1 KES = 0.2044 CUP

Informação sobre as taxas de câmbio de CUP-KES e KES-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias