> Taxas de câmbio CUP-JMD e JMD-CUP - 2025

Taxas de câmbio CUP-JMD e JMD-CUP - 2025

Taxas de câmbio de CUP-JMD e JMD-CUP

Verifique abaixo as taxas de câmbio para CUP-JMD e JMD-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 5,9306 JMD

1 JMD = 0,1686 CUP

1A 2A 3A

CUP para JMDJMD para CUP

Jan 2025

Data	CUP-JMD	JMD-CUP
01 jan 2025	1 CUP = 5.87 JMD	1 JMD = 0.1704 CUP
02 jan 2025	1 CUP = 5.8726 JMD	1 JMD = 0.1703 CUP
03 jan 2025	1 CUP = 5.877 JMD	1 JMD = 0.1702 CUP
04 jan 2025	1 CUP = 5.8661 JMD	1 JMD = 0.1705 CUP
05 jan 2025	1 CUP = 5.8661 JMD	1 JMD = 0.1705 CUP
06 jan 2025	1 CUP = 5.8944 JMD	1 JMD = 0.1697 CUP
07 jan 2025	1 CUP = 5.9049 JMD	1 JMD = 0.1694 CUP
08 jan 2025	1 CUP = 5.9163 JMD	1 JMD = 0.169 CUP
09 jan 2025	1 CUP = 5.9167 JMD	1 JMD = 0.169 CUP
10 jan 2025	1 CUP = 5.9167 JMD	1 JMD = 0.169 CUP
11 jan 2025	1 CUP = 5.9434 JMD	1 JMD = 0.1683 CUP
12 jan 2025	1 CUP = 5.9434 JMD	1 JMD = 0.1683 CUP
13 jan 2025	1 CUP = 5.9178 JMD	1 JMD = 0.169 CUP
14 jan 2025	1 CUP = 5.9166 JMD	1 JMD = 0.169 CUP
15 jan 2025	1 CUP = 5.8977 JMD	1 JMD = 0.1696 CUP
16 jan 2025	1 CUP = 5.9402 JMD	1 JMD = 0.1683 CUP
17 jan 2025	1 CUP = 5.9639 JMD	1 JMD = 0.1677 CUP
18 jan 2025	1 CUP = 5.962 JMD	1 JMD = 0.1677 CUP
19 jan 2025	1 CUP = 5.962 JMD	1 JMD = 0.1677 CUP
20 jan 2025	1 CUP = 5.9703 JMD	1 JMD = 0.1675 CUP
21 jan 2025	1 CUP = 5.9477 JMD	1 JMD = 0.1681 CUP
22 jan 2025	1 CUP = 5.9157 JMD	1 JMD = 0.169 CUP
23 jan 2025	1 CUP = 5.9358 JMD	1 JMD = 0.1685 CUP
24 jan 2025	1 CUP = 5.9383 JMD	1 JMD = 0.1684 CUP
25 jan 2025	1 CUP = 5.9254 JMD	1 JMD = 0.1688 CUP
26 jan 2025	1 CUP = 5.9254 JMD	1 JMD = 0.1688 CUP
27 jan 2025	1 CUP = 5.9404 JMD	1 JMD = 0.1683 CUP
28 jan 2025	1 CUP = 5.9488 JMD	1 JMD = 0.1681 CUP
29 jan 2025	1 CUP = 5.942 JMD	1 JMD = 0.1683 CUP
30 jan 2025	1 CUP = 5.9498 JMD	1 JMD = 0.1681 CUP
31 jan 2025	1 CUP = 5.9491 JMD	1 JMD = 0.1681 CUP

Feb 2025

Data	CUP-JMD	JMD-CUP
01 fev 2025	1 CUP = 5.9491 JMD	1 JMD = 0.1681 CUP
02 fev 2025	1 CUP = 5.9591 JMD	1 JMD = 0.1678 CUP
03 fev 2025	1 CUP = 5.945 JMD	1 JMD = 0.1682 CUP
04 fev 2025	1 CUP = 5.9432 JMD	1 JMD = 0.1683 CUP
05 fev 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
06 fev 2025	1 CUP = 5.9682 JMD	1 JMD = 0.1676 CUP
07 fev 2025	1 CUP = 5.9666 JMD	1 JMD = 0.1676 CUP
08 fev 2025	1 CUP = 5.9896 JMD	1 JMD = 0.167 CUP
09 fev 2025	1 CUP = 5.9896 JMD	1 JMD = 0.167 CUP
10 fev 2025	1 CUP = 5.9678 JMD	1 JMD = 0.1676 CUP
11 fev 2025	1 CUP = 5.9404 JMD	1 JMD = 0.1683 CUP
12 fev 2025	1 CUP = 5.9429 JMD	1 JMD = 0.1683 CUP
13 fev 2025	1 CUP = 5.9279 JMD	1 JMD = 0.1687 CUP
14 fev 2025	1 CUP = 5.9612 JMD	1 JMD = 0.1678 CUP
15 fev 2025	1 CUP = 5.9415 JMD	1 JMD = 0.1683 CUP
16 fev 2025	1 CUP = 5.9415 JMD	1 JMD = 0.1683 CUP
17 fev 2025	1 CUP = 5.9627 JMD	1 JMD = 0.1677 CUP
18 fev 2025	1 CUP = 5.9617 JMD	1 JMD = 0.1677 CUP
19 fev 2025	1 CUP = 5.9405 JMD	1 JMD = 0.1683 CUP
20 fev 2025	1 CUP = 5.9521 JMD	1 JMD = 0.168 CUP
21 fev 2025	1 CUP = 5.956 JMD	1 JMD = 0.1679 CUP
22 fev 2025	1 CUP = 5.9552 JMD	1 JMD = 0.1679 CUP
23 fev 2025	1 CUP = 5.9552 JMD	1 JMD = 0.1679 CUP
24 fev 2025	1 CUP = 5.9499 JMD	1 JMD = 0.1681 CUP
25 fev 2025	1 CUP = 5.9468 JMD	1 JMD = 0.1682 CUP
26 fev 2025	1 CUP = 5.9451 JMD	1 JMD = 0.1682 CUP
27 fev 2025	1 CUP = 5.9322 JMD	1 JMD = 0.1686 CUP
28 fev 2025	1 CUP = 5.9432 JMD	1 JMD = 0.1683 CUP

Mar 2025

Data	CUP-JMD	JMD-CUP
01 mar 2025	1 CUP = 5.946 JMD	1 JMD = 0.1682 CUP
02 mar 2025	1 CUP = 5.9043 JMD	1 JMD = 0.1694 CUP
03 mar 2025	1 CUP = 5.9192 JMD	1 JMD = 0.1689 CUP
04 mar 2025	1 CUP = 5.921 JMD	1 JMD = 0.1689 CUP
05 mar 2025	1 CUP = 5.9162 JMD	1 JMD = 0.169 CUP
06 mar 2025	1 CUP = 5.9158 JMD	1 JMD = 0.169 CUP
07 mar 2025	1 CUP = 5.9186 JMD	1 JMD = 0.169 CUP
08 mar 2025	1 CUP = 5.9036 JMD	1 JMD = 0.1694 CUP
09 mar 2025	1 CUP = 5.9227 JMD	1 JMD = 0.1688 CUP
10 mar 2025	1 CUP = 5.9266 JMD	1 JMD = 0.1687 CUP
11 mar 2025	1 CUP = 5.9174 JMD	1 JMD = 0.169 CUP
12 mar 2025	1 CUP = 5.933 JMD	1 JMD = 0.1685 CUP
13 mar 2025	1 CUP = 5.9525 JMD	1 JMD = 0.168 CUP
14 mar 2025	1 CUP = 5.9266 JMD	1 JMD = 0.1687 CUP
15 mar 2025	1 CUP = 5.8957 JMD	1 JMD = 0.1696 CUP
16 mar 2025	1 CUP = 5.892 JMD	1 JMD = 0.1697 CUP
17 mar 2025	1 CUP = 5.9118 JMD	1 JMD = 0.1692 CUP
18 mar 2025	1 CUP = 5.9014 JMD	1 JMD = 0.1695 CUP
19 mar 2025	1 CUP = 5.9049 JMD	1 JMD = 0.1694 CUP
20 mar 2025	1 CUP = 5.9067 JMD	1 JMD = 0.1693 CUP
21 mar 2025	1 CUP = 5.9092 JMD	1 JMD = 0.1692 CUP
22 mar 2025	1 CUP = 5.8917 JMD	1 JMD = 0.1697 CUP
23 mar 2025	1 CUP = 5.9175 JMD	1 JMD = 0.169 CUP
24 mar 2025	1 CUP = 5.9175 JMD	1 JMD = 0.169 CUP
25 mar 2025	1 CUP = 5.9103 JMD	1 JMD = 0.1692 CUP
26 mar 2025	1 CUP = 5.9265 JMD	1 JMD = 0.1687 CUP
27 mar 2025	1 CUP = 5.9196 JMD	1 JMD = 0.1689 CUP
28 mar 2025	1 CUP = 5.9318 JMD	1 JMD = 0.1686 CUP
29 mar 2025	1 CUP = 5.9274 JMD	1 JMD = 0.1687 CUP
30 mar 2025	1 CUP = 5.9417 JMD	1 JMD = 0.1683 CUP
31 mar 2025	1 CUP = 5.9361 JMD	1 JMD = 0.1685 CUP

Apr 2025

Data	CUP-JMD	JMD-CUP
01 abr 2025	1 CUP = 5.9073 JMD	1 JMD = 0.1693 CUP
02 abr 2025	1 CUP = 5.9569 JMD	1 JMD = 0.1679 CUP
03 abr 2025	1 CUP = 5.8796 JMD	1 JMD = 0.1701 CUP
04 abr 2025	1 CUP = 5.9378 JMD	1 JMD = 0.1684 CUP
05 abr 2025	1 CUP = 5.9285 JMD	1 JMD = 0.1687 CUP

Informação sobre as taxas de câmbio de CUP-JMD e JMD-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias