> Taxas de câmbio CUP-HTG e HTG-CUP - 2025

Taxas de câmbio CUP-HTG e HTG-CUP - 2025

Taxas de câmbio de CUP-HTG e HTG-CUP

Verifique abaixo as taxas de câmbio para CUP-HTG e HTG-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 4,9456 HTG

1 HTG = 0,2022 CUP

1A 2A 3A

CUP para HTGHTG para CUP

Jan 2025

Data	CUP-HTG	HTG-CUP
01 jan 2025	1 CUP = 4.928 HTG	1 HTG = 0.2029 CUP
02 jan 2025	1 CUP = 4.9295 HTG	1 HTG = 0.2029 CUP
03 jan 2025	1 CUP = 4.9303 HTG	1 HTG = 0.2028 CUP
04 jan 2025	1 CUP = 4.9211 HTG	1 HTG = 0.2032 CUP
05 jan 2025	1 CUP = 4.9211 HTG	1 HTG = 0.2032 CUP
06 jan 2025	1 CUP = 4.9333 HTG	1 HTG = 0.2027 CUP
07 jan 2025	1 CUP = 4.9275 HTG	1 HTG = 0.2029 CUP
08 jan 2025	1 CUP = 4.9286 HTG	1 HTG = 0.2029 CUP
09 jan 2025	1 CUP = 4.9263 HTG	1 HTG = 0.203 CUP
10 jan 2025	1 CUP = 4.9296 HTG	1 HTG = 0.2029 CUP
11 jan 2025	1 CUP = 4.9515 HTG	1 HTG = 0.202 CUP
12 jan 2025	1 CUP = 4.9515 HTG	1 HTG = 0.202 CUP
13 jan 2025	1 CUP = 4.9284 HTG	1 HTG = 0.2029 CUP
14 jan 2025	1 CUP = 4.9321 HTG	1 HTG = 0.2028 CUP
15 jan 2025	1 CUP = 4.9279 HTG	1 HTG = 0.2029 CUP
16 jan 2025	1 CUP = 4.9315 HTG	1 HTG = 0.2028 CUP
17 jan 2025	1 CUP = 4.9277 HTG	1 HTG = 0.2029 CUP
18 jan 2025	1 CUP = 4.9261 HTG	1 HTG = 0.203 CUP
19 jan 2025	1 CUP = 4.9261 HTG	1 HTG = 0.203 CUP
20 jan 2025	1 CUP = 4.933 HTG	1 HTG = 0.2027 CUP
21 jan 2025	1 CUP = 4.926 HTG	1 HTG = 0.203 CUP
22 jan 2025	1 CUP = 4.8996 HTG	1 HTG = 0.2041 CUP
23 jan 2025	1 CUP = 4.9344 HTG	1 HTG = 0.2027 CUP
24 jan 2025	1 CUP = 4.9309 HTG	1 HTG = 0.2028 CUP
25 jan 2025	1 CUP = 4.9203 HTG	1 HTG = 0.2032 CUP
26 jan 2025	1 CUP = 4.9203 HTG	1 HTG = 0.2032 CUP
27 jan 2025	1 CUP = 4.9324 HTG	1 HTG = 0.2027 CUP
28 jan 2025	1 CUP = 4.935 HTG	1 HTG = 0.2026 CUP
29 jan 2025	1 CUP = 4.9353 HTG	1 HTG = 0.2026 CUP
30 jan 2025	1 CUP = 4.9323 HTG	1 HTG = 0.2027 CUP
31 jan 2025	1 CUP = 4.9342 HTG	1 HTG = 0.2027 CUP

Feb 2025

Data	CUP-HTG	HTG-CUP
01 fev 2025	1 CUP = 4.9342 HTG	1 HTG = 0.2027 CUP
02 fev 2025	1 CUP = 4.9423 HTG	1 HTG = 0.2023 CUP
03 fev 2025	1 CUP = 4.9337 HTG	1 HTG = 0.2027 CUP
04 fev 2025	1 CUP = 4.9356 HTG	1 HTG = 0.2026 CUP
05 fev 2025	1 CUP = 4.9378 HTG	1 HTG = 0.2025 CUP
06 fev 2025	1 CUP = 4.9373 HTG	1 HTG = 0.2025 CUP
07 fev 2025	1 CUP = 4.9392 HTG	1 HTG = 0.2025 CUP
08 fev 2025	1 CUP = 4.9582 HTG	1 HTG = 0.2017 CUP
09 fev 2025	1 CUP = 4.9582 HTG	1 HTG = 0.2017 CUP
10 fev 2025	1 CUP = 4.9402 HTG	1 HTG = 0.2024 CUP
11 fev 2025	1 CUP = 4.9411 HTG	1 HTG = 0.2024 CUP
12 fev 2025	1 CUP = 4.9433 HTG	1 HTG = 0.2023 CUP
13 fev 2025	1 CUP = 4.9311 HTG	1 HTG = 0.2028 CUP
14 fev 2025	1 CUP = 4.9397 HTG	1 HTG = 0.2024 CUP
15 fev 2025	1 CUP = 4.9233 HTG	1 HTG = 0.2031 CUP
16 fev 2025	1 CUP = 4.9233 HTG	1 HTG = 0.2031 CUP
17 fev 2025	1 CUP = 4.9342 HTG	1 HTG = 0.2027 CUP
18 fev 2025	1 CUP = 4.9378 HTG	1 HTG = 0.2025 CUP
19 fev 2025	1 CUP = 4.9451 HTG	1 HTG = 0.2022 CUP
20 fev 2025	1 CUP = 4.9375 HTG	1 HTG = 0.2025 CUP
21 fev 2025	1 CUP = 4.9553 HTG	1 HTG = 0.2018 CUP
22 fev 2025	1 CUP = 4.9546 HTG	1 HTG = 0.2018 CUP
23 fev 2025	1 CUP = 4.9546 HTG	1 HTG = 0.2018 CUP
24 fev 2025	1 CUP = 4.9487 HTG	1 HTG = 0.2021 CUP
25 fev 2025	1 CUP = 4.9867 HTG	1 HTG = 0.2005 CUP
26 fev 2025	1 CUP = 4.9747 HTG	1 HTG = 0.201 CUP
27 fev 2025	1 CUP = 4.9362 HTG	1 HTG = 0.2026 CUP
28 fev 2025	1 CUP = 4.9559 HTG	1 HTG = 0.2018 CUP

Mar 2025

Data	CUP-HTG	HTG-CUP
01 mar 2025	1 CUP = 4.9541 HTG	1 HTG = 0.2019 CUP
02 mar 2025	1 CUP = 5.0181 HTG	1 HTG = 0.1993 CUP
03 mar 2025	1 CUP = 5.0028 HTG	1 HTG = 0.1999 CUP
04 mar 2025	1 CUP = 4.9525 HTG	1 HTG = 0.2019 CUP
05 mar 2025	1 CUP = 4.9472 HTG	1 HTG = 0.2021 CUP
06 mar 2025	1 CUP = 4.9551 HTG	1 HTG = 0.2018 CUP
07 mar 2025	1 CUP = 4.9571 HTG	1 HTG = 0.2017 CUP
08 mar 2025	1 CUP = 4.9565 HTG	1 HTG = 0.2018 CUP
09 mar 2025	1 CUP = 4.9605 HTG	1 HTG = 0.2016 CUP
10 mar 2025	1 CUP = 5.02 HTG	1 HTG = 0.1992 CUP
11 mar 2025	1 CUP = 4.9753 HTG	1 HTG = 0.201 CUP
12 mar 2025	1 CUP = 4.9525 HTG	1 HTG = 0.2019 CUP
13 mar 2025	1 CUP = 4.9485 HTG	1 HTG = 0.2021 CUP
14 mar 2025	1 CUP = 4.9521 HTG	1 HTG = 0.2019 CUP
15 mar 2025	1 CUP = 4.9374 HTG	1 HTG = 0.2025 CUP
16 mar 2025	1 CUP = 5.0218 HTG	1 HTG = 0.1991 CUP
17 mar 2025	1 CUP = 4.9506 HTG	1 HTG = 0.202 CUP
18 mar 2025	1 CUP = 4.9536 HTG	1 HTG = 0.2019 CUP
19 mar 2025	1 CUP = 4.9509 HTG	1 HTG = 0.202 CUP
20 mar 2025	1 CUP = 4.9581 HTG	1 HTG = 0.2017 CUP
21 mar 2025	1 CUP = 4.9527 HTG	1 HTG = 0.2019 CUP
22 mar 2025	1 CUP = 4.9335 HTG	1 HTG = 0.2027 CUP
23 mar 2025	1 CUP = 5.0218 HTG	1 HTG = 0.1991 CUP
24 mar 2025	1 CUP = 5.022 HTG	1 HTG = 0.1991 CUP
25 mar 2025	1 CUP = 4.948 HTG	1 HTG = 0.2021 CUP
26 mar 2025	1 CUP = 4.9441 HTG	1 HTG = 0.2023 CUP
27 mar 2025	1 CUP = 4.941 HTG	1 HTG = 0.2024 CUP
28 mar 2025	1 CUP = 4.9452 HTG	1 HTG = 0.2022 CUP
29 mar 2025	1 CUP = 4.9487 HTG	1 HTG = 0.2021 CUP
30 mar 2025	1 CUP = 5.0218 HTG	1 HTG = 0.1991 CUP
31 mar 2025	1 CUP = 4.9452 HTG	1 HTG = 0.2022 CUP

Apr 2025

Data	CUP-HTG	HTG-CUP
01 abr 2025	1 CUP = 4.9288 HTG	1 HTG = 0.2029 CUP
02 abr 2025	1 CUP = 4.9438 HTG	1 HTG = 0.2023 CUP
03 abr 2025	1 CUP = 4.905 HTG	1 HTG = 0.2039 CUP
04 abr 2025	1 CUP = 4.905 HTG	1 HTG = 0.2039 CUP

Informação sobre as taxas de câmbio de CUP-HTG e HTG-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias