currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-HRK e HRK-CUP - 2025

Taxas de câmbio CUP-HRK e HRK-CUP - 2025

Taxas de câmbio de CUP-HRK e HRK-CUP

Verifique abaixo as taxas de câmbio para CUP-HRK e HRK-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 0,2602 HRK
1 HRK = 3,843 CUP
1A 2A 3A

Jan 2025

DataCUP-HRKHRK-CUP
01 jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
02 jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
03 jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
04 jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
05 jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
06 jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
07 jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
08 jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
09 jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
10 jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
11 jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
12 jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
13 jan 2025 1 CUP = 0.2788 HRK 1 HRK = 3.5869 CUP
14 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
15 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
16 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
17 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
18 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
19 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
20 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
21 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
22 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
23 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
24 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
25 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
26 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
27 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
28 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
29 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
30 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
31 jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP

Feb 2025

DataCUP-HRKHRK-CUP
01 fev 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
02 fev 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
03 fev 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
04 fev 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
05 fev 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
06 fev 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
07 fev 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
08 fev 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
09 fev 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
10 fev 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
11 fev 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
12 fev 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
13 fev 2025 1 CUP = 0.2733 HRK 1 HRK = 3.6595 CUP
14 fev 2025 1 CUP = 0.2726 HRK 1 HRK = 3.6678 CUP
15 fev 2025 1 CUP = 0.2726 HRK 1 HRK = 3.6678 CUP
16 fev 2025 1 CUP = 0.2726 HRK 1 HRK = 3.6678 CUP
17 fev 2025 1 CUP = 0.2726 HRK 1 HRK = 3.6678 CUP
18 fev 2025 1 CUP = 0.2719 HRK 1 HRK = 3.6782 CUP
19 fev 2025 1 CUP = 0.2727 HRK 1 HRK = 3.6667 CUP
20 fev 2025 1 CUP = 0.2724 HRK 1 HRK = 3.6708 CUP
21 fev 2025 1 CUP = 0.2718 HRK 1 HRK = 3.6795 CUP
22 fev 2025 1 CUP = 0.2718 HRK 1 HRK = 3.6792 CUP
23 fev 2025 1 CUP = 0.2718 HRK 1 HRK = 3.6792 CUP
24 fev 2025 1 CUP = 0.2717 HRK 1 HRK = 3.6803 CUP
25 fev 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6939 CUP
26 fev 2025 1 CUP = 0.2711 HRK 1 HRK = 3.6892 CUP
27 fev 2025 1 CUP = 0.2713 HRK 1 HRK = 3.6853 CUP
28 fev 2025 1 CUP = 0.2732 HRK 1 HRK = 3.6604 CUP

Mar 2025

DataCUP-HRKHRK-CUP
01 mar 2025 1 CUP = 0.274 HRK 1 HRK = 3.6492 CUP
02 mar 2025 1 CUP = 0.274 HRK 1 HRK = 3.6492 CUP
03 mar 2025 1 CUP = 0.2717 HRK 1 HRK = 3.681 CUP
04 mar 2025 1 CUP = 0.2697 HRK 1 HRK = 3.7082 CUP
05 mar 2025 1 CUP = 0.266 HRK 1 HRK = 3.7596 CUP
06 mar 2025 1 CUP = 0.2633 HRK 1 HRK = 3.7976 CUP
07 mar 2025 1 CUP = 0.2622 HRK 1 HRK = 3.8143 CUP
08 mar 2025 1 CUP = 0.2624 HRK 1 HRK = 3.8105 CUP
09 mar 2025 1 CUP = 0.2624 HRK 1 HRK = 3.8105 CUP
10 mar 2025 1 CUP = 0.262 HRK 1 HRK = 3.8168 CUP
11 mar 2025 1 CUP = 0.2606 HRK 1 HRK = 3.8377 CUP
12 mar 2025 1 CUP = 0.261 HRK 1 HRK = 3.8317 CUP
13 mar 2025 1 CUP = 0.2618 HRK 1 HRK = 3.8196 CUP
14 mar 2025 1 CUP = 0.2607 HRK 1 HRK = 3.8351 CUP
15 mar 2025 1 CUP = 0.2614 HRK 1 HRK = 3.8263 CUP
16 mar 2025 1 CUP = 0.2614 HRK 1 HRK = 3.8263 CUP
17 mar 2025 1 CUP = 0.2609 HRK 1 HRK = 3.8324 CUP
18 mar 2025 1 CUP = 0.2605 HRK 1 HRK = 3.8394 CUP
19 mar 2025 1 CUP = 0.2605 HRK 1 HRK = 3.8384 CUP
20 mar 2025 1 CUP = 0.2624 HRK 1 HRK = 3.8112 CUP
21 mar 2025 1 CUP = 0.2624 HRK 1 HRK = 3.8107 CUP
22 mar 2025 1 CUP = 0.2629 HRK 1 HRK = 3.8038 CUP
23 mar 2025 1 CUP = 0.2629 HRK 1 HRK = 3.8038 CUP
24 mar 2025 1 CUP = 0.2626 HRK 1 HRK = 3.808 CUP
25 mar 2025 1 CUP = 0.2627 HRK 1 HRK = 3.8062 CUP
26 mar 2025 1 CUP = 0.2636 HRK 1 HRK = 3.7931 CUP
27 mar 2025 1 CUP = 0.2635 HRK 1 HRK = 3.7953 CUP
28 mar 2025 1 CUP = 0.2638 HRK 1 HRK = 3.7905 CUP
29 mar 2025 1 CUP = 0.2625 HRK 1 HRK = 3.8093 CUP
30 mar 2025 1 CUP = 0.2625 HRK 1 HRK = 3.8093 CUP
31 mar 2025 1 CUP = 0.2627 HRK 1 HRK = 3.8061 CUP

Apr 2025

DataCUP-HRKHRK-CUP
01 abr 2025 1 CUP = 0.2637 HRK 1 HRK = 3.7921 CUP
02 abr 2025 1 CUP = 0.263 HRK 1 HRK = 3.8018 CUP
03 abr 2025 1 CUP = 0.2568 HRK 1 HRK = 3.8945 CUP
04 abr 2025 1 CUP = 0.2572 HRK 1 HRK = 3.8879 CUP
05 abr 2025 1 CUP = 0.2593 HRK 1 HRK = 3.8564 CUP
06 abr 2025 1 CUP = 0.2593 HRK 1 HRK = 3.8564 CUP
07 abr 2025 1 CUP = 0.2594 HRK 1 HRK = 3.8551 CUP
08 abr 2025 1 CUP = 0.2599 HRK 1 HRK = 3.8473 CUP
09 abr 2025 1 CUP = 0.2574 HRK 1 HRK = 3.8845 CUP
10 abr 2025 1 CUP = 0.2567 HRK 1 HRK = 3.8955 CUP
11 abr 2025 1 CUP = 0.2506 HRK 1 HRK = 3.9911 CUP
12 abr 2025 1 CUP = 0.2503 HRK 1 HRK = 3.9955 CUP
13 abr 2025 1 CUP = 0.2503 HRK 1 HRK = 3.9955 CUP
14 abr 2025 1 CUP = 0.2495 HRK 1 HRK = 4.0079 CUP
15 abr 2025 1 CUP = 0.251 HRK 1 HRK = 3.9838 CUP
16 abr 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9976 CUP
17 abr 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9967 CUP
18 abr 2025 1 CUP = 0.2498 HRK 1 HRK = 4.0025 CUP
19 abr 2025 1 CUP = 0.2495 HRK 1 HRK = 4.0078 CUP
20 abr 2025 1 CUP = 0.2495 HRK 1 HRK = 4.0078 CUP
21 abr 2025 1 CUP = 0.2468 HRK 1 HRK = 4.0511 CUP
22 abr 2025 1 CUP = 0.2474 HRK 1 HRK = 4.0413 CUP
23 abr 2025 1 CUP = 0.2492 HRK 1 HRK = 4.0126 CUP
24 abr 2025 1 CUP = 0.2498 HRK 1 HRK = 4.0039 CUP
25 abr 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9966 CUP
26 abr 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9968 CUP
27 abr 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9968 CUP
28 abr 2025 1 CUP = 0.2505 HRK 1 HRK = 3.9925 CUP
29 abr 2025 1 CUP = 0.2499 HRK 1 HRK = 4.0015 CUP
30 abr 2025 1 CUP = 0.2498 HRK 1 HRK = 4.0029 CUP

May 2025

DataCUP-HRKHRK-CUP
01 mai 2025 1 CUP = 0.2508 HRK 1 HRK = 3.9869 CUP
02 mai 2025 1 CUP = 0.2508 HRK 1 HRK = 3.9869 CUP
03 mai 2025 1 CUP = 0.2516 HRK 1 HRK = 3.9746 CUP
04 mai 2025 1 CUP = 0.2516 HRK 1 HRK = 3.9746 CUP
05 mai 2025 1 CUP = 0.2506 HRK 1 HRK = 3.9897 CUP
06 mai 2025 1 CUP = 0.2509 HRK 1 HRK = 3.9849 CUP
07 mai 2025 1 CUP = 0.2501 HRK 1 HRK = 3.9986 CUP
08 mai 2025 1 CUP = 0.2517 HRK 1 HRK = 3.9733 CUP
09 mai 2025 1 CUP = 0.2526 HRK 1 HRK = 3.9582 CUP
10 mai 2025 1 CUP = 0.2528 HRK 1 HRK = 3.9563 CUP
11 mai 2025 1 CUP = 0.2528 HRK 1 HRK = 3.9563 CUP
12 mai 2025 1 CUP = 0.2563 HRK 1 HRK = 3.9016 CUP
13 mai 2025 1 CUP = 0.256 HRK 1 HRK = 3.9068 CUP
14 mai 2025 1 CUP = 0.2532 HRK 1 HRK = 3.9497 CUP
15 mai 2025 1 CUP = 0.2542 HRK 1 HRK = 3.9339 CUP
16 mai 2025 1 CUP = 0.2538 HRK 1 HRK = 3.9402 CUP
17 mai 2025 1 CUP = 0.2546 HRK 1 HRK = 3.9271 CUP
18 mai 2025 1 CUP = 0.2546 HRK 1 HRK = 3.9271 CUP
19 mai 2025 1 CUP = 0.2524 HRK 1 HRK = 3.9623 CUP
20 mai 2025 1 CUP = 0.2527 HRK 1 HRK = 3.9578 CUP
21 mai 2025 1 CUP = 0.2507 HRK 1 HRK = 3.9889 CUP
22 mai 2025 1 CUP = 0.2516 HRK 1 HRK = 3.9749 CUP
23 mai 2025 1 CUP = 0.2507 HRK 1 HRK = 3.9891 CUP
24 mai 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9972 CUP
25 mai 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9972 CUP
26 mai 2025 1 CUP = 0.2499 HRK 1 HRK = 4.002 CUP
27 mai 2025 1 CUP = 0.2506 HRK 1 HRK = 3.9911 CUP
28 mai 2025 1 CUP = 0.2511 HRK 1 HRK = 3.982 CUP
29 mai 2025 1 CUP = 0.2521 HRK 1 HRK = 3.9671 CUP
30 mai 2025 1 CUP = 0.2508 HRK 1 HRK = 3.9866 CUP
31 mai 2025 1 CUP = 0.2505 HRK 1 HRK = 3.9913 CUP

Jun 2025

DataCUP-HRKHRK-CUP
01 jun 2025 1 CUP = 0.2505 HRK 1 HRK = 3.9913 CUP
02 jun 2025 1 CUP = 0.2489 HRK 1 HRK = 4.018 CUP
03 jun 2025 1 CUP = 0.2496 HRK 1 HRK = 4.0071 CUP
04 jun 2025 1 CUP = 0.2498 HRK 1 HRK = 4.0024 CUP
05 jun 2025 1 CUP = 0.2489 HRK 1 HRK = 4.0173 CUP
06 jun 2025 1 CUP = 0.2489 HRK 1 HRK = 4.0183 CUP
07 jun 2025 1 CUP = 0.2495 HRK 1 HRK = 4.0083 CUP
08 jun 2025 1 CUP = 0.2495 HRK 1 HRK = 4.0083 CUP
09 jun 2025 1 CUP = 0.2492 HRK 1 HRK = 4.0134 CUP
10 jun 2025 1 CUP = 0.2488 HRK 1 HRK = 4.0191 CUP
11 jun 2025 1 CUP = 0.2488 HRK 1 HRK = 4.0192 CUP
12 jun 2025 1 CUP = 0.2452 HRK 1 HRK = 4.078 CUP
13 jun 2025 1 CUP = 0.2473 HRK 1 HRK = 4.0436 CUP
14 jun 2025 1 CUP = 0.2461 HRK 1 HRK = 4.0627 CUP
15 jun 2025 1 CUP = 0.2461 HRK 1 HRK = 4.0627 CUP
16 jun 2025 1 CUP = 0.2457 HRK 1 HRK = 4.0705 CUP
17 jun 2025 1 CUP = 0.2458 HRK 1 HRK = 4.0677 CUP
18 jun 2025 1 CUP = 0.2473 HRK 1 HRK = 4.0437 CUP
19 jun 2025 1 CUP = 0.2477 HRK 1 HRK = 4.0375 CUP
20 jun 2025 1 CUP = 0.2468 HRK 1 HRK = 4.0512 CUP
21 jun 2025 1 CUP = 0.2468 HRK 1 HRK = 4.0525 CUP
22 jun 2025 1 CUP = 0.2468 HRK 1 HRK = 4.0525 CUP
23 jun 2025 1 CUP = 0.248 HRK 1 HRK = 4.0324 CUP
24 jun 2025 1 CUP = 0.2449 HRK 1 HRK = 4.0829 CUP
25 jun 2025 1 CUP = 0.245 HRK 1 HRK = 4.0821 CUP
26 jun 2025 1 CUP = 0.2429 HRK 1 HRK = 4.1173 CUP
27 jun 2025 1 CUP = 0.2427 HRK 1 HRK = 4.1198 CUP
28 jun 2025 1 CUP = 0.2426 HRK 1 HRK = 4.1216 CUP
29 jun 2025 1 CUP = 0.2426 HRK 1 HRK = 4.1216 CUP
30 jun 2025 1 CUP = 0.2425 HRK 1 HRK = 4.1236 CUP

Jul 2025

DataCUP-HRKHRK-CUP
01 jul 2025 1 CUP = 0.2407 HRK 1 HRK = 4.1539 CUP
02 jul 2025 1 CUP = 0.2416 HRK 1 HRK = 4.1392 CUP
03 jul 2025 1 CUP = 0.2411 HRK 1 HRK = 4.1483 CUP
04 jul 2025 1 CUP = 0.2414 HRK 1 HRK = 4.1418 CUP
05 jul 2025 1 CUP = 0.2414 HRK 1 HRK = 4.1419 CUP
06 jul 2025 1 CUP = 0.2414 HRK 1 HRK = 4.1419 CUP

Informação sobre as taxas de câmbio de CUP-HRK e HRK-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats