currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-HKD e HKD-CUP - 2025

Taxas de câmbio CUP-HKD e HKD-CUP - 2025

Taxas de câmbio de CUP-HKD e HKD-CUP

Verifique abaixo as taxas de câmbio para CUP-HKD e HKD-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 0,2935 HKD
1 HKD = 3,4077 CUP
1A 2A 3A

Jan 2025

DataCUP-HKDHKD-CUP
01 jan 2025 1 CUP = 0.2931 HKD 1 HKD = 3.4114 CUP
02 jan 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4076 CUP
03 jan 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4065 CUP
04 jan 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4077 CUP
05 jan 2025 1 CUP = 0.2935 HKD 1 HKD = 3.407 CUP
06 jan 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4094 CUP
07 jan 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4078 CUP
08 jan 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4066 CUP
09 jan 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4058 CUP
10 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.404 CUP
11 jan 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4021 CUP
12 jan 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4029 CUP
13 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4032 CUP
14 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4036 CUP
15 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4031 CUP
16 jan 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4024 CUP
17 jan 2025 1 CUP = 0.2939 HKD 1 HKD = 3.403 CUP
18 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4034 CUP
19 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4036 CUP
20 jan 2025 1 CUP = 0.2937 HKD 1 HKD = 3.4046 CUP
21 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4036 CUP
22 jan 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4028 CUP
23 jan 2025 1 CUP = 0.294 HKD 1 HKD = 3.4019 CUP
24 jan 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4023 CUP
25 jan 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4028 CUP
26 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4032 CUP
27 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4038 CUP
28 jan 2025 1 CUP = 0.294 HKD 1 HKD = 3.4014 CUP
29 jan 2025 1 CUP = 0.294 HKD 1 HKD = 3.4014 CUP
30 jan 2025 1 CUP = 0.294 HKD 1 HKD = 3.4014 CUP
31 jan 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4005 CUP

Feb 2025

DataCUP-HKDHKD-CUP
01 fev 2025 1 CUP = 0.294 HKD 1 HKD = 3.4013 CUP
02 fev 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4005 CUP
03 fev 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4002 CUP
04 fev 2025 1 CUP = 0.2939 HKD 1 HKD = 3.403 CUP
05 fev 2025 1 CUP = 0.2939 HKD 1 HKD = 3.403 CUP
06 fev 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4035 CUP
07 fev 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4022 CUP
08 fev 2025 1 CUP = 0.294 HKD 1 HKD = 3.4015 CUP
09 fev 2025 1 CUP = 0.294 HKD 1 HKD = 3.4015 CUP
10 fev 2025 1 CUP = 0.294 HKD 1 HKD = 3.4017 CUP
11 fev 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4004 CUP
12 fev 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4023 CUP
13 fev 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4023 CUP
14 fev 2025 1 CUP = 0.2937 HKD 1 HKD = 3.4044 CUP
15 fev 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4042 CUP
16 fev 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4042 CUP
17 fev 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4061 CUP
18 fev 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4078 CUP
19 fev 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4074 CUP
20 fev 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4074 CUP
21 fev 2025 1 CUP = 0.2933 HKD 1 HKD = 3.41 CUP
22 fev 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
23 fev 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
24 fev 2025 1 CUP = 0.2933 HKD 1 HKD = 3.409 CUP
25 fev 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4084 CUP
26 fev 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4091 CUP
27 fev 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4088 CUP
28 fev 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4069 CUP

Mar 2025

DataCUP-HKDHKD-CUP
01 mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4067 CUP
02 mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4066 CUP
03 mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4076 CUP
04 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4093 CUP
05 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4098 CUP
06 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4092 CUP
07 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.41 CUP
08 mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
09 mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4102 CUP
10 mar 2025 1 CUP = 0.2931 HKD 1 HKD = 3.4115 CUP
11 mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4106 CUP
12 mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4107 CUP
13 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4097 CUP
14 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4094 CUP
15 mar 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4083 CUP
16 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4093 CUP
17 mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
18 mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
19 mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4106 CUP
20 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4098 CUP
21 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4089 CUP
22 mar 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4083 CUP
23 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4092 CUP
24 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4091 CUP
25 mar 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4083 CUP
26 mar 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4081 CUP
27 mar 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4078 CUP
28 mar 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4065 CUP
29 mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4068 CUP
30 mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4068 CUP
31 mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4067 CUP

Apr 2025

DataCUP-HKDHKD-CUP
01 abr 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4057 CUP
02 abr 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4055 CUP
03 abr 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4071 CUP
04 abr 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4096 CUP
05 abr 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4086 CUP
06 abr 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4086 CUP
07 abr 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4112 CUP
08 abr 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4108 CUP
09 abr 2025 1 CUP = 0.2927 HKD 1 HKD = 3.417 CUP
10 abr 2025 1 CUP = 0.2929 HKD 1 HKD = 3.4142 CUP
11 abr 2025 1 CUP = 0.2927 HKD 1 HKD = 3.417 CUP
12 abr 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4168 CUP
13 abr 2025 1 CUP = 0.2926 HKD 1 HKD = 3.4178 CUP
14 abr 2025 1 CUP = 0.2926 HKD 1 HKD = 3.4173 CUP
15 abr 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4159 CUP
16 abr 2025 1 CUP = 0.2928 HKD 1 HKD = 3.415 CUP
17 abr 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
18 abr 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
19 abr 2025 1 CUP = 0.2929 HKD 1 HKD = 3.4138 CUP
20 abr 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
21 abr 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
22 abr 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4159 CUP
23 abr 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4153 CUP
24 abr 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4155 CUP
25 abr 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4166 CUP
26 abr 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4153 CUP
27 abr 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4162 CUP
28 abr 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4162 CUP
29 abr 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4157 CUP
30 abr 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4165 CUP

May 2025

DataCUP-HKDHKD-CUP
01 mai 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4167 CUP
02 mai 2025 1 CUP = 0.2925 HKD 1 HKD = 3.4193 CUP
03 mai 2025 1 CUP = 0.2925 HKD 1 HKD = 3.419 CUP
04 mai 2025 1 CUP = 0.2925 HKD 1 HKD = 3.4193 CUP
05 mai 2025 1 CUP = 0.2925 HKD 1 HKD = 3.4193 CUP
06 mai 2025 1 CUP = 0.2925 HKD 1 HKD = 3.4193 CUP
07 mai 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4153 CUP
08 mai 2025 1 CUP = 0.2933 HKD 1 HKD = 3.41 CUP
09 mai 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4071 CUP
10 mai 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4067 CUP
11 mai 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4067 CUP
12 mai 2025 1 CUP = 0.294 HKD 1 HKD = 3.4012 CUP
13 mai 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4 CUP
14 mai 2025 1 CUP = 0.2945 HKD 1 HKD = 3.3955 CUP
15 mai 2025 1 CUP = 0.2946 HKD 1 HKD = 3.3943 CUP
16 mai 2025 1 CUP = 0.2949 HKD 1 HKD = 3.3912 CUP
17 mai 2025 1 CUP = 0.2949 HKD 1 HKD = 3.3915 CUP
18 mai 2025 1 CUP = 0.2949 HKD 1 HKD = 3.3914 CUP
19 mai 2025 1 CUP = 0.2951 HKD 1 HKD = 3.3891 CUP

Informação sobre as taxas de câmbio de CUP-HKD e HKD-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats