> Taxas de câmbio CUP-GTQ e GTQ-CUP - 2025

Taxas de câmbio CUP-GTQ e GTQ-CUP - 2025

Taxas de câmbio de CUP-GTQ e GTQ-CUP

Verifique abaixo as taxas de câmbio para CUP-GTQ e GTQ-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 0,2908 GTQ

1 GTQ = 3,4394 CUP

1A 2A 3A

CUP para GTQGTQ para CUP

Jan 2025

Data	CUP-GTQ	GTQ-CUP
01 jan 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4391 CUP
02 jan 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4347 CUP
03 jan 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4339 CUP
04 jan 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
05 jan 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
06 jan 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4318 CUP
07 jan 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4313 CUP
08 jan 2025	1 CUP = 0.2915 GTQ	1 GTQ = 3.4301 CUP
09 jan 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4341 CUP
10 jan 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4343 CUP
11 jan 2025	1 CUP = 0.2925 GTQ	1 GTQ = 3.4188 CUP
12 jan 2025	1 CUP = 0.2925 GTQ	1 GTQ = 3.4188 CUP
13 jan 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4323 CUP
14 jan 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4318 CUP
15 jan 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4333 CUP
16 jan 2025	1 CUP = 0.2915 GTQ	1 GTQ = 3.4305 CUP
17 jan 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4315 CUP
18 jan 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4326 CUP
19 jan 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4326 CUP
20 jan 2025	1 CUP = 0.2917 GTQ	1 GTQ = 3.4278 CUP
21 jan 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4338 CUP
22 jan 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4523 CUP
23 jan 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP
24 jan 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4274 CUP
25 jan 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4349 CUP
26 jan 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4349 CUP
27 jan 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4254 CUP
28 jan 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4254 CUP
29 jan 2025	1 CUP = 0.2921 GTQ	1 GTQ = 3.4236 CUP
30 jan 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4258 CUP
31 jan 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP

Feb 2025

Data	CUP-GTQ	GTQ-CUP
01 fev 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP
02 fev 2025	1 CUP = 0.2923 GTQ	1 GTQ = 3.4215 CUP
03 fev 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4263 CUP
04 fev 2025	1 CUP = 0.2917 GTQ	1 GTQ = 3.4285 CUP
05 fev 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4264 CUP
06 fev 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4268 CUP
07 fev 2025	1 CUP = 0.292 GTQ	1 GTQ = 3.4248 CUP
08 fev 2025	1 CUP = 0.2931 GTQ	1 GTQ = 3.4117 CUP
09 fev 2025	1 CUP = 0.2931 GTQ	1 GTQ = 3.4117 CUP
10 fev 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.427 CUP
11 fev 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4312 CUP
12 fev 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4319 CUP
13 fev 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4408 CUP
14 fev 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4314 CUP
15 fev 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4428 CUP
16 fev 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4428 CUP
17 fev 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4346 CUP
18 fev 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4335 CUP
19 fev 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4341 CUP
20 fev 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4346 CUP
21 fev 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4319 CUP
22 fev 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4324 CUP
23 fev 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4324 CUP
24 fev 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4342 CUP
25 fev 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4398 CUP
26 fev 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4365 CUP
27 fev 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4361 CUP
28 fev 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4356 CUP

Mar 2025

Data	CUP-GTQ	GTQ-CUP
01 mar 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4362 CUP
02 mar 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
03 mar 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
04 mar 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.434 CUP
05 mar 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4407 CUP
06 mar 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4347 CUP
07 mar 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4341 CUP
08 mar 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4382 CUP
09 mar 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4317 CUP
10 mar 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4381 CUP
11 mar 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
12 mar 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4345 CUP
13 mar 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4376 CUP
14 mar 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4368 CUP
15 mar 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.4454 CUP
16 mar 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4395 CUP
17 mar 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4358 CUP
18 mar 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4382 CUP
19 mar 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4388 CUP
20 mar 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4397 CUP
21 mar 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4397 CUP
22 mar 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4476 CUP
23 mar 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.44 CUP
24 mar 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4401 CUP
25 mar 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4391 CUP
26 mar 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4351 CUP
27 mar 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4389 CUP
28 mar 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4354 CUP
29 mar 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4357 CUP
30 mar 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4342 CUP
31 mar 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4352 CUP

Apr 2025

Data	CUP-GTQ	GTQ-CUP
01 abr 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4354 CUP
02 abr 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
03 abr 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4419 CUP
04 abr 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4415 CUP
05 abr 2025	1 CUP = 0.293 GTQ	1 GTQ = 3.4125 CUP
06 abr 2025	1 CUP = 0.293 GTQ	1 GTQ = 3.4125 CUP
07 abr 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4317 CUP
08 abr 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4345 CUP
09 abr 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4385 CUP
10 abr 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4348 CUP
11 abr 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4346 CUP
12 abr 2025	1 CUP = 0.2904 GTQ	1 GTQ = 3.443 CUP
13 abr 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4377 CUP
14 abr 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4379 CUP
15 abr 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4339 CUP
16 abr 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4402 CUP
17 abr 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
18 abr 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
19 abr 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
20 abr 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
21 abr 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
22 abr 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
23 abr 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4407 CUP
24 abr 2025	1 CUP = 0.2904 GTQ	1 GTQ = 3.4433 CUP
25 abr 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4409 CUP
26 abr 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4409 CUP
27 abr 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4409 CUP
28 abr 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4398 CUP
29 abr 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4419 CUP
30 abr 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.442 CUP

May 2025

Data	CUP-GTQ	GTQ-CUP
01 mai 2025	1 CUP = 0.2915 GTQ	1 GTQ = 3.4307 CUP
02 mai 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.44 CUP
03 mai 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4327 CUP
04 mai 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4327 CUP
05 mai 2025	1 CUP = 0.2903 GTQ	1 GTQ = 3.4442 CUP
06 mai 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4429 CUP
07 mai 2025	1 CUP = 0.2903 GTQ	1 GTQ = 3.4444 CUP
08 mai 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.448 CUP
09 mai 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4466 CUP
10 mai 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4466 CUP
11 mai 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4466 CUP
12 mai 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4519 CUP
13 mai 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4481 CUP
14 mai 2025	1 CUP = 0.2903 GTQ	1 GTQ = 3.445 CUP
15 mai 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4468 CUP
16 mai 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.453 CUP
17 mai 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
18 mai 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
19 mai 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4509 CUP
20 mai 2025	1 CUP = 0.2895 GTQ	1 GTQ = 3.4537 CUP
21 mai 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.4532 CUP
22 mai 2025	1 CUP = 0.2893 GTQ	1 GTQ = 3.4562 CUP
23 mai 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4512 CUP
24 mai 2025	1 CUP = 0.2892 GTQ	1 GTQ = 3.458 CUP
25 mai 2025	1 CUP = 0.2892 GTQ	1 GTQ = 3.458 CUP
26 mai 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.4534 CUP
27 mai 2025	1 CUP = 0.2895 GTQ	1 GTQ = 3.4541 CUP
28 mai 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4496 CUP
29 mai 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4491 CUP
30 mai 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4524 CUP
31 mai 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4524 CUP

Jun 2025

Data	CUP-GTQ	GTQ-CUP
01 jun 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4524 CUP
02 jun 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.4529 CUP
03 jun 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4489 CUP
04 jun 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4499 CUP
05 jun 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4481 CUP
06 jun 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4483 CUP
07 jun 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4426 CUP
08 jun 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4426 CUP
09 jun 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4482 CUP
10 jun 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4501 CUP
11 jun 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4473 CUP
12 jun 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4491 CUP
13 jun 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.4456 CUP
14 jun 2025	1 CUP = 0.2887 GTQ	1 GTQ = 3.4636 CUP
15 jun 2025	1 CUP = 0.2887 GTQ	1 GTQ = 3.4636 CUP
16 jun 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4498 CUP
17 jun 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4517 CUP
18 jun 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.452 CUP
19 jun 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4507 CUP
20 jun 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.446 CUP
21 jun 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.449 CUP
22 jun 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.449 CUP
23 jun 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4469 CUP
24 jun 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4483 CUP
25 jun 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.4464 CUP
26 jun 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4418 CUP
27 jun 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4472 CUP
28 jun 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4482 CUP
29 jun 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4482 CUP
30 jun 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.446 CUP

Jul 2025

Data	CUP-GTQ	GTQ-CUP
01 jul 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.4455 CUP
02 jul 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4468 CUP
03 jul 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.4461 CUP
04 jul 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4476 CUP
05 jul 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4467 CUP
06 jul 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4467 CUP

Informação sobre as taxas de câmbio de CUP-GTQ e GTQ-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias