currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-GMD e GMD-CUP - 2025

Taxas de câmbio CUP-GMD e GMD-CUP - 2025

Taxas de câmbio de CUP-GMD e GMD-CUP

Verifique abaixo as taxas de câmbio para CUP-GMD e GMD-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 2,7132 GMD
1 GMD = 0,3686 CUP
1A 2A 3A
CUP para GMDGMD para CUP
2,7198 Data: 4/11 2,7198 Data: 4/10 2,6981 Data: 4/9 2,7234 Data: 4/8 2,6981 Data: 4/7 2,6983 Data: 4/6 2,6983 Data: 4/5 2,6989 Data: 4/4 2,7237 Data: 4/3 2,7170 Data: 4/2 2,7213 Data: 4/1 2,6982 Data: 3/31 2,6978 Data: 3/30 2,7219 Data: 3/29 2,7170 Data: 3/28 2,6981 Data: 3/27 2,6926 Data: 3/26 2,7212 Data: 3/25 2,6973 Data: 3/24 2,6973 Data: 3/23 2,6605 Data: 3/22 2,7213 Data: 3/21 2,7212 Data: 3/20 2,7200 Data: 3/19 2,7202 Data: 3/18 2,7170 Data: 3/17 2,6978 Data: 3/16 2,7170 Data: 3/15 2,7200 Data: 3/14 2,7170 Data: 3/13 2,7170 Data: 3/12 2,7205 Data: 3/11 2,6981 Data: 3/10 2,6983 Data: 3/9 2,7206 Data: 3/8 2,6982 Data: 3/7 2,6980 Data: 3/6 2,7170 Data: 3/5 2,6982 Data: 3/4 2,6980 Data: 3/3 2,6981 Data: 3/2 2,6983 Data: 3/1 2,7208 Data: 2/28 2,6981 Data: 2/27 2,7253 Data: 2/26 2,6983 Data: 2/25 2,7170 Data: 2/24 2,7170 Data: 2/23 2,7170 Data: 2/22 2,7170 Data: 2/21 2,7208 Data: 2/20 2,7170 Data: 2/19 2,6983 Data: 2/18 2,6982 Data: 2/17 2,6983 Data: 2/16 2,6983 Data: 2/15 2,6981 Data: 2/14 2,6981 Data: 2/13 2,7170 Data: 2/12 2,6993 Data: 2/11 2,7170 Data: 2/10 2,7170 Data: 2/9 2,7170 Data: 2/8 2,7170 Data: 2/7 2,7170 Data: 2/6 2,7170 Data: 2/5 2,7358 Data: 2/4 2,7359 Data: 2/3 2,7360 Data: 2/2 2,7360 Data: 2/1 2,7360 Data: 1/31 2,7170 Data: 1/30 2,7170 Data: 1/29 2,7746 Data: 1/28 2,7359 Data: 1/27 2,7360 Data: 1/26 2,7360 Data: 1/25 2,7170 Data: 1/24 2,7547 Data: 1/23 2,7359 Data: 1/22 2,7358 Data: 1/21 2,7359 Data: 1/20 2,7360 Data: 1/19 2,7360 Data: 1/18 2,6793 Data: 1/17 2,6983 Data: 1/16 2,6982 Data: 1/15 2,7170 Data: 1/14 2,6981 Data: 1/13 2,6983 Data: 1/12 2,6983 Data: 1/11 2,6982 Data: 1/10 2,6792 Data: 1/9 2,6602 Data: 1/8 2,6982 Data: 1/7 2,7370 Data: 1/6 2,7360 Data: 1/5 2,7360 Data: 1/4 2,7359 Data: 1/3 2,7170 Data: 1/2 2,7170 Data: 1/1 2,7198 Data: 4/11 2,7198 Data: 4/10 2,6981 Data: 4/9 2,7234 Data: 4/8 2,6981 Data: 4/7 2,6983 Data: 4/6 2,6983 Data: 4/5 2,6989 Data: 4/4 2,7237 Data: 4/3 2,7170 Data: 4/2 2,7213 Data: 4/1 2,6982 Data: 3/31 2,6978 Data: 3/30 2,7219 Data: 3/29 2,7170 Data: 3/28 2,6981 Data: 3/27 2,6926 Data: 3/26 2,7212 Data: 3/25 2,6973 Data: 3/24 2,6973 Data: 3/23 2,6605 Data: 3/22 2,7213 Data: 3/21 2,7212 Data: 3/20 2,7200 Data: 3/19 2,7202 Data: 3/18 2,7170 Data: 3/17 2,6978 Data: 3/16 2,7170 Data: 3/15 2,7200 Data: 3/14 2,7170 Data: 3/13 2,7170 Data: 3/12 2,7205 Data: 3/11 2,6981 Data: 3/10 2,6983 Data: 3/9 2,7206 Data: 3/8 2,6982 Data: 3/7 2,6980 Data: 3/6 2,7170 Data: 3/5 2,6982 Data: 3/4 2,6980 Data: 3/3 2,6981 Data: 3/2 2,6983 Data: 3/1 2,7208 Data: 2/28 2,6981 Data: 2/27 2,7253 Data: 2/26 2,6983 Data: 2/25 2,7170 Data: 2/24 2,7170 Data: 2/23 2,7170 Data: 2/22 2,7170 Data: 2/21 2,7208 Data: 2/20 2,7170 Data: 2/19 2,6983 Data: 2/18 2,6982 Data: 2/17 2,6983 Data: 2/16 2,6983 Data: 2/15 2,6981 Data: 2/14 2,6981 Data: 2/13 2,7170 Data: 2/12 2,6993 Data: 2/11 2,7170 Data: 2/10 2,7170 Data: 2/9 2,7170 Data: 2/8 2,7170 Data: 2/7 2,7170 Data: 2/6 2,7170 Data: 2/5 2,7358 Data: 2/4 2,7359 Data: 2/3 2,7360 Data: 2/2 2,7360 Data: 2/1 2,7360 Data: 1/31 2,7170 Data: 1/30 2,7170 Data: 1/29 2,7746 Data: 1/28 2,7359 Data: 1/27 2,7360 Data: 1/26 2,7360 Data: 1/25 2,7170 Data: 1/24 2,7547 Data: 1/23 2,7359 Data: 1/22 2,7358 Data: 1/21 2,7359 Data: 1/20 2,7360 Data: 1/19 2,7360 Data: 1/18 2,6793 Data: 1/17 2,6983 Data: 1/16 2,6982 Data: 1/15 2,7170 Data: 1/14 2,6981 Data: 1/13 2,6983 Data: 1/12 2,6983 Data: 1/11 2,6982 Data: 1/10 2,6792 Data: 1/9 2,6602 Data: 1/8 2,6982 Data: 1/7 2,7370 Data: 1/6 2,7360 Data: 1/5 2,7360 Data: 1/4 2,7359 Data: 1/3 2,7170 Data: 1/2 2,7170 Data: 1/1

Jan 2025

DataCUP-GMDGMD-CUP
01 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
02 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
03 jan 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
04 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
05 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
06 jan 2025 1 CUP = 2.737 GMD 1 GMD = 0.3654 CUP
07 jan 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
08 jan 2025 1 CUP = 2.6602 GMD 1 GMD = 0.3759 CUP
09 jan 2025 1 CUP = 2.6792 GMD 1 GMD = 0.3732 CUP
10 jan 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
11 jan 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
12 jan 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
13 jan 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
14 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
15 jan 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
16 jan 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
17 jan 2025 1 CUP = 2.6793 GMD 1 GMD = 0.3732 CUP
18 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
19 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
20 jan 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
21 jan 2025 1 CUP = 2.7358 GMD 1 GMD = 0.3655 CUP
22 jan 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
23 jan 2025 1 CUP = 2.7547 GMD 1 GMD = 0.363 CUP
24 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
25 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
26 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
27 jan 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
28 jan 2025 1 CUP = 2.7746 GMD 1 GMD = 0.3604 CUP
29 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
30 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
31 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP

Feb 2025

DataCUP-GMDGMD-CUP
01 fev 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
02 fev 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
03 fev 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
04 fev 2025 1 CUP = 2.7358 GMD 1 GMD = 0.3655 CUP
05 fev 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
06 fev 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
07 fev 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
08 fev 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
09 fev 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
10 fev 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
11 fev 2025 1 CUP = 2.6993 GMD 1 GMD = 0.3705 CUP
12 fev 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
13 fev 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
14 fev 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
15 fev 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
16 fev 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
17 fev 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
18 fev 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
19 fev 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
20 fev 2025 1 CUP = 2.7208 GMD 1 GMD = 0.3675 CUP
21 fev 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
22 fev 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
23 fev 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
24 fev 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
25 fev 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
26 fev 2025 1 CUP = 2.7253 GMD 1 GMD = 0.3669 CUP
27 fev 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
28 fev 2025 1 CUP = 2.7208 GMD 1 GMD = 0.3675 CUP

Mar 2025

DataCUP-GMDGMD-CUP
01 mar 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
02 mar 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
03 mar 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
04 mar 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
05 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
06 mar 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
07 mar 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
08 mar 2025 1 CUP = 2.7206 GMD 1 GMD = 0.3676 CUP
09 mar 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
10 mar 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
11 mar 2025 1 CUP = 2.7205 GMD 1 GMD = 0.3676 CUP
12 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
13 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
14 mar 2025 1 CUP = 2.72 GMD 1 GMD = 0.3676 CUP
15 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
16 mar 2025 1 CUP = 2.6978 GMD 1 GMD = 0.3707 CUP
17 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
18 mar 2025 1 CUP = 2.7202 GMD 1 GMD = 0.3676 CUP
19 mar 2025 1 CUP = 2.72 GMD 1 GMD = 0.3676 CUP
20 mar 2025 1 CUP = 2.7212 GMD 1 GMD = 0.3675 CUP
21 mar 2025 1 CUP = 2.7213 GMD 1 GMD = 0.3675 CUP
22 mar 2025 1 CUP = 2.6605 GMD 1 GMD = 0.3759 CUP
23 mar 2025 1 CUP = 2.6973 GMD 1 GMD = 0.3707 CUP
24 mar 2025 1 CUP = 2.6973 GMD 1 GMD = 0.3707 CUP
25 mar 2025 1 CUP = 2.7212 GMD 1 GMD = 0.3675 CUP
26 mar 2025 1 CUP = 2.6926 GMD 1 GMD = 0.3714 CUP
27 mar 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
28 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
29 mar 2025 1 CUP = 2.7219 GMD 1 GMD = 0.3674 CUP
30 mar 2025 1 CUP = 2.6978 GMD 1 GMD = 0.3707 CUP
31 mar 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP

Apr 2025

DataCUP-GMDGMD-CUP
01 abr 2025 1 CUP = 2.7213 GMD 1 GMD = 0.3675 CUP
02 abr 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
03 abr 2025 1 CUP = 2.7237 GMD 1 GMD = 0.3671 CUP
04 abr 2025 1 CUP = 2.6989 GMD 1 GMD = 0.3705 CUP
05 abr 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
06 abr 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
07 abr 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
08 abr 2025 1 CUP = 2.7234 GMD 1 GMD = 0.3672 CUP
09 abr 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
10 abr 2025 1 CUP = 2.7198 GMD 1 GMD = 0.3677 CUP
11 abr 2025 1 CUP = 2.7198 GMD 1 GMD = 0.3677 CUP

Informação sobre as taxas de câmbio de CUP-GMD e GMD-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats