> Taxas de câmbio CUP-GHS e GHS-CUP - 2025

Taxas de câmbio CUP-GHS e GHS-CUP - 2025

Taxas de câmbio de CUP-GHS e GHS-CUP

Verifique abaixo as taxas de câmbio para CUP-GHS e GHS-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 0,5221 GHS

1 GHS = 1,9153 CUP

1A 2A 3A

CUP para GHSGHS para CUP

Jan 2025

Data	CUP-GHS	GHS-CUP
01 jan 2025	1 CUP = 0.5544 GHS	1 GHS = 1.8038 CUP
02 jan 2025	1 CUP = 0.5546 GHS	1 GHS = 1.8032 CUP
03 jan 2025	1 CUP = 0.5549 GHS	1 GHS = 1.8022 CUP
04 jan 2025	1 CUP = 0.5538 GHS	1 GHS = 1.8056 CUP
05 jan 2025	1 CUP = 0.5538 GHS	1 GHS = 1.8056 CUP
06 jan 2025	1 CUP = 0.5572 GHS	1 GHS = 1.7948 CUP
07 jan 2025	1 CUP = 0.5561 GHS	1 GHS = 1.7983 CUP
08 jan 2025	1 CUP = 0.5561 GHS	1 GHS = 1.7983 CUP
09 jan 2025	1 CUP = 0.5565 GHS	1 GHS = 1.7968 CUP
10 jan 2025	1 CUP = 0.5566 GHS	1 GHS = 1.7966 CUP
11 jan 2025	1 CUP = 0.5591 GHS	1 GHS = 1.7887 CUP
12 jan 2025	1 CUP = 0.5591 GHS	1 GHS = 1.7887 CUP
13 jan 2025	1 CUP = 0.5587 GHS	1 GHS = 1.7898 CUP
14 jan 2025	1 CUP = 0.5601 GHS	1 GHS = 1.7854 CUP
15 jan 2025	1 CUP = 0.5593 GHS	1 GHS = 1.7878 CUP
16 jan 2025	1 CUP = 0.5626 GHS	1 GHS = 1.7774 CUP
17 jan 2025	1 CUP = 0.5624 GHS	1 GHS = 1.778 CUP
18 jan 2025	1 CUP = 0.5623 GHS	1 GHS = 1.7785 CUP
19 jan 2025	1 CUP = 0.5623 GHS	1 GHS = 1.7785 CUP
20 jan 2025	1 CUP = 0.563 GHS	1 GHS = 1.7761 CUP
21 jan 2025	1 CUP = 0.5679 GHS	1 GHS = 1.7608 CUP
22 jan 2025	1 CUP = 0.5679 GHS	1 GHS = 1.7608 CUP
23 jan 2025	1 CUP = 0.572 GHS	1 GHS = 1.7482 CUP
24 jan 2025	1 CUP = 0.5738 GHS	1 GHS = 1.7429 CUP
25 jan 2025	1 CUP = 0.5725 GHS	1 GHS = 1.7466 CUP
26 jan 2025	1 CUP = 0.5725 GHS	1 GHS = 1.7466 CUP
27 jan 2025	1 CUP = 0.5736 GHS	1 GHS = 1.7435 CUP
28 jan 2025	1 CUP = 0.5756 GHS	1 GHS = 1.7374 CUP
29 jan 2025	1 CUP = 0.5768 GHS	1 GHS = 1.7338 CUP
30 jan 2025	1 CUP = 0.577 GHS	1 GHS = 1.733 CUP
31 jan 2025	1 CUP = 0.5771 GHS	1 GHS = 1.7327 CUP

Feb 2025

Data	CUP-GHS	GHS-CUP
01 fev 2025	1 CUP = 0.5771 GHS	1 GHS = 1.7327 CUP
02 fev 2025	1 CUP = 0.5781 GHS	1 GHS = 1.7298 CUP
03 fev 2025	1 CUP = 0.5762 GHS	1 GHS = 1.7356 CUP
04 fev 2025	1 CUP = 0.5811 GHS	1 GHS = 1.721 CUP
05 fev 2025	1 CUP = 0.5813 GHS	1 GHS = 1.7202 CUP
06 fev 2025	1 CUP = 0.5813 GHS	1 GHS = 1.7203 CUP
07 fev 2025	1 CUP = 0.5835 GHS	1 GHS = 1.7139 CUP
08 fev 2025	1 CUP = 0.5857 GHS	1 GHS = 1.7074 CUP
09 fev 2025	1 CUP = 0.5857 GHS	1 GHS = 1.7074 CUP
10 fev 2025	1 CUP = 0.5839 GHS	1 GHS = 1.7126 CUP
11 fev 2025	1 CUP = 0.5833 GHS	1 GHS = 1.7145 CUP
12 fev 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
13 fev 2025	1 CUP = 0.5816 GHS	1 GHS = 1.7194 CUP
14 fev 2025	1 CUP = 0.5832 GHS	1 GHS = 1.7146 CUP
15 fev 2025	1 CUP = 0.5813 GHS	1 GHS = 1.7202 CUP
16 fev 2025	1 CUP = 0.5813 GHS	1 GHS = 1.7202 CUP
17 fev 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7151 CUP
18 fev 2025	1 CUP = 0.5853 GHS	1 GHS = 1.7085 CUP
19 fev 2025	1 CUP = 0.5846 GHS	1 GHS = 1.7105 CUP
20 fev 2025	1 CUP = 0.5848 GHS	1 GHS = 1.7101 CUP
21 fev 2025	1 CUP = 0.5862 GHS	1 GHS = 1.706 CUP
22 fev 2025	1 CUP = 0.5861 GHS	1 GHS = 1.7063 CUP
23 fev 2025	1 CUP = 0.5861 GHS	1 GHS = 1.7063 CUP
24 fev 2025	1 CUP = 0.5848 GHS	1 GHS = 1.7101 CUP
25 fev 2025	1 CUP = 0.5844 GHS	1 GHS = 1.711 CUP
26 fev 2025	1 CUP = 0.5845 GHS	1 GHS = 1.7109 CUP
27 fev 2025	1 CUP = 0.5847 GHS	1 GHS = 1.7102 CUP
28 fev 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7098 CUP

Mar 2025

Data	CUP-GHS	GHS-CUP
01 mar 2025	1 CUP = 0.5853 GHS	1 GHS = 1.7085 CUP
02 mar 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
03 mar 2025	1 CUP = 0.5835 GHS	1 GHS = 1.7138 CUP
04 mar 2025	1 CUP = 0.585 GHS	1 GHS = 1.7095 CUP
05 mar 2025	1 CUP = 0.5841 GHS	1 GHS = 1.712 CUP
06 mar 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7096 CUP
07 mar 2025	1 CUP = 0.5852 GHS	1 GHS = 1.7088 CUP
08 mar 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7096 CUP
09 mar 2025	1 CUP = 0.5856 GHS	1 GHS = 1.7076 CUP
10 mar 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
11 mar 2025	1 CUP = 0.5851 GHS	1 GHS = 1.7091 CUP
12 mar 2025	1 CUP = 0.5853 GHS	1 GHS = 1.7085 CUP
13 mar 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7098 CUP
14 mar 2025	1 CUP = 0.585 GHS	1 GHS = 1.7094 CUP
15 mar 2025	1 CUP = 0.5835 GHS	1 GHS = 1.7137 CUP
16 mar 2025	1 CUP = 0.5827 GHS	1 GHS = 1.716 CUP
17 mar 2025	1 CUP = 0.5851 GHS	1 GHS = 1.7092 CUP
18 mar 2025	1 CUP = 0.5848 GHS	1 GHS = 1.71 CUP
19 mar 2025	1 CUP = 0.5848 GHS	1 GHS = 1.7099 CUP
20 mar 2025	1 CUP = 0.5848 GHS	1 GHS = 1.7099 CUP
21 mar 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7098 CUP
22 mar 2025	1 CUP = 0.5835 GHS	1 GHS = 1.7139 CUP
23 mar 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
24 mar 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
25 mar 2025	1 CUP = 0.5851 GHS	1 GHS = 1.709 CUP
26 mar 2025	1 CUP = 0.5852 GHS	1 GHS = 1.7087 CUP
27 mar 2025	1 CUP = 0.5846 GHS	1 GHS = 1.7105 CUP
28 mar 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7097 CUP
29 mar 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7097 CUP
30 mar 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
31 mar 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7096 CUP

Apr 2025

Data	CUP-GHS	GHS-CUP
01 abr 2025	1 CUP = 0.5847 GHS	1 GHS = 1.7103 CUP
02 abr 2025	1 CUP = 0.5847 GHS	1 GHS = 1.7102 CUP
03 abr 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7098 CUP
04 abr 2025	1 CUP = 0.5836 GHS	1 GHS = 1.7136 CUP
05 abr 2025	1 CUP = 0.5885 GHS	1 GHS = 1.6992 CUP
06 abr 2025	1 CUP = 0.5885 GHS	1 GHS = 1.6992 CUP
07 abr 2025	1 CUP = 0.5852 GHS	1 GHS = 1.7089 CUP
08 abr 2025	1 CUP = 0.5848 GHS	1 GHS = 1.7099 CUP
09 abr 2025	1 CUP = 0.5845 GHS	1 GHS = 1.7109 CUP
10 abr 2025	1 CUP = 0.5847 GHS	1 GHS = 1.7104 CUP
11 abr 2025	1 CUP = 0.5851 GHS	1 GHS = 1.7092 CUP
12 abr 2025	1 CUP = 0.5837 GHS	1 GHS = 1.7133 CUP
13 abr 2025	1 CUP = 0.5832 GHS	1 GHS = 1.7146 CUP
14 abr 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
15 abr 2025	1 CUP = 0.5854 GHS	1 GHS = 1.7082 CUP
16 abr 2025	1 CUP = 0.5844 GHS	1 GHS = 1.7111 CUP
17 abr 2025	1 CUP = 0.5827 GHS	1 GHS = 1.7161 CUP
18 abr 2025	1 CUP = 0.5872 GHS	1 GHS = 1.7031 CUP
19 abr 2025	1 CUP = 0.5872 GHS	1 GHS = 1.703 CUP
20 abr 2025	1 CUP = 0.5872 GHS	1 GHS = 1.703 CUP
21 abr 2025	1 CUP = 0.5872 GHS	1 GHS = 1.7031 CUP
22 abr 2025	1 CUP = 0.5829 GHS	1 GHS = 1.7155 CUP
23 abr 2025	1 CUP = 0.5811 GHS	1 GHS = 1.721 CUP
24 abr 2025	1 CUP = 0.5713 GHS	1 GHS = 1.7504 CUP
25 abr 2025	1 CUP = 0.5547 GHS	1 GHS = 1.8028 CUP
26 abr 2025	1 CUP = 0.5778 GHS	1 GHS = 1.7309 CUP
27 abr 2025	1 CUP = 0.5778 GHS	1 GHS = 1.7309 CUP
28 abr 2025	1 CUP = 0.5473 GHS	1 GHS = 1.8272 CUP
29 abr 2025	1 CUP = 0.5395 GHS	1 GHS = 1.8537 CUP
30 abr 2025	1 CUP = 0.5376 GHS	1 GHS = 1.8601 CUP

May 2025

Data	CUP-GHS	GHS-CUP
01 mai 2025	1 CUP = 0.5394 GHS	1 GHS = 1.854 CUP
02 mai 2025	1 CUP = 0.5303 GHS	1 GHS = 1.8857 CUP
03 mai 2025	1 CUP = 0.5314 GHS	1 GHS = 1.8817 CUP
04 mai 2025	1 CUP = 0.5314 GHS	1 GHS = 1.8817 CUP
05 mai 2025	1 CUP = 0.524 GHS	1 GHS = 1.9083 CUP
06 mai 2025	1 CUP = 0.5084 GHS	1 GHS = 1.9669 CUP
07 mai 2025	1 CUP = 0.5047 GHS	1 GHS = 1.9814 CUP
08 mai 2025	1 CUP = 0.4976 GHS	1 GHS = 2.0096 CUP
09 mai 2025	1 CUP = 0.496 GHS	1 GHS = 2.0161 CUP
10 mai 2025	1 CUP = 0.4962 GHS	1 GHS = 2.0151 CUP
11 mai 2025	1 CUP = 0.4962 GHS	1 GHS = 2.0151 CUP
12 mai 2025	1 CUP = 0.4877 GHS	1 GHS = 2.0503 CUP
13 mai 2025	1 CUP = 0.4802 GHS	1 GHS = 2.0826 CUP
14 mai 2025	1 CUP = 0.4723 GHS	1 GHS = 2.1173 CUP
15 mai 2025	1 CUP = 0.4701 GHS	1 GHS = 2.127 CUP
16 mai 2025	1 CUP = 0.4677 GHS	1 GHS = 2.138 CUP
17 mai 2025	1 CUP = 0.4695 GHS	1 GHS = 2.1301 CUP
18 mai 2025	1 CUP = 0.4695 GHS	1 GHS = 2.1301 CUP
19 mai 2025	1 CUP = 0.4642 GHS	1 GHS = 2.1541 CUP
20 mai 2025	1 CUP = 0.4602 GHS	1 GHS = 2.1732 CUP
21 mai 2025	1 CUP = 0.4489 GHS	1 GHS = 2.2276 CUP
22 mai 2025	1 CUP = 0.4391 GHS	1 GHS = 2.2774 CUP
23 mai 2025	1 CUP = 0.4171 GHS	1 GHS = 2.3974 CUP
24 mai 2025	1 CUP = 0.4163 GHS	1 GHS = 2.4022 CUP
25 mai 2025	1 CUP = 0.4163 GHS	1 GHS = 2.4022 CUP
26 mai 2025	1 CUP = 0.3944 GHS	1 GHS = 2.5356 CUP
27 mai 2025	1 CUP = 0.3905 GHS	1 GHS = 2.5607 CUP
28 mai 2025	1 CUP = 0.3888 GHS	1 GHS = 2.572 CUP
29 mai 2025	1 CUP = 0.3888 GHS	1 GHS = 2.5718 CUP
30 mai 2025	1 CUP = 0.3866 GHS	1 GHS = 2.5868 CUP
31 mai 2025	1 CUP = 0.3866 GHS	1 GHS = 2.5868 CUP

Jun 2025

Data	CUP-GHS	GHS-CUP
01 jun 2025	1 CUP = 0.3866 GHS	1 GHS = 2.5868 CUP
02 jun 2025	1 CUP = 0.3865 GHS	1 GHS = 2.5871 CUP
03 jun 2025	1 CUP = 0.3862 GHS	1 GHS = 2.5892 CUP
04 jun 2025	1 CUP = 0.3867 GHS	1 GHS = 2.586 CUP
05 jun 2025	1 CUP = 0.3861 GHS	1 GHS = 2.5899 CUP
06 jun 2025	1 CUP = 0.3867 GHS	1 GHS = 2.5858 CUP
07 jun 2025	1 CUP = 0.3874 GHS	1 GHS = 2.5811 CUP
08 jun 2025	1 CUP = 0.3874 GHS	1 GHS = 2.5811 CUP
09 jun 2025	1 CUP = 0.3868 GHS	1 GHS = 2.5853 CUP
10 jun 2025	1 CUP = 0.3866 GHS	1 GHS = 2.5868 CUP
11 jun 2025	1 CUP = 0.3888 GHS	1 GHS = 2.5719 CUP
12 jun 2025	1 CUP = 0.3867 GHS	1 GHS = 2.5859 CUP
13 jun 2025	1 CUP = 0.389 GHS	1 GHS = 2.5707 CUP
14 jun 2025	1 CUP = 0.387 GHS	1 GHS = 2.5841 CUP
15 jun 2025	1 CUP = 0.387 GHS	1 GHS = 2.5841 CUP
16 jun 2025	1 CUP = 0.3885 GHS	1 GHS = 2.5739 CUP
17 jun 2025	1 CUP = 0.3885 GHS	1 GHS = 2.5739 CUP
18 jun 2025	1 CUP = 0.3885 GHS	1 GHS = 2.5739 CUP
19 jun 2025	1 CUP = 0.3883 GHS	1 GHS = 2.5751 CUP
20 jun 2025	1 CUP = 0.3889 GHS	1 GHS = 2.5713 CUP
21 jun 2025	1 CUP = 0.3886 GHS	1 GHS = 2.5735 CUP
22 jun 2025	1 CUP = 0.3886 GHS	1 GHS = 2.5735 CUP
23 jun 2025	1 CUP = 0.3884 GHS	1 GHS = 2.5748 CUP
24 jun 2025	1 CUP = 0.3903 GHS	1 GHS = 2.5619 CUP
25 jun 2025	1 CUP = 0.3904 GHS	1 GHS = 2.5616 CUP
26 jun 2025	1 CUP = 0.391 GHS	1 GHS = 2.5576 CUP
27 jun 2025	1 CUP = 0.3904 GHS	1 GHS = 2.5613 CUP
28 jun 2025	1 CUP = 0.3903 GHS	1 GHS = 2.562 CUP
29 jun 2025	1 CUP = 0.3903 GHS	1 GHS = 2.562 CUP
30 jun 2025	1 CUP = 0.3906 GHS	1 GHS = 2.5601 CUP

Jul 2025

Data	CUP-GHS	GHS-CUP
01 jul 2025	1 CUP = 0.3906 GHS	1 GHS = 2.5601 CUP
02 jul 2025	1 CUP = 0.3905 GHS	1 GHS = 2.5608 CUP
03 jul 2025	1 CUP = 0.3906 GHS	1 GHS = 2.56 CUP
04 jul 2025	1 CUP = 0.3904 GHS	1 GHS = 2.5613 CUP
05 jul 2025	1 CUP = 0.3905 GHS	1 GHS = 2.5605 CUP
06 jul 2025	1 CUP = 0.3905 GHS	1 GHS = 2.5605 CUP

Informação sobre as taxas de câmbio de CUP-GHS e GHS-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias