currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-FKP e FKP-CUP - 2025

Taxas de câmbio CUP-FKP e FKP-CUP - 2025

Taxas de câmbio de CUP-FKP e FKP-CUP

Verifique abaixo as taxas de câmbio para CUP-FKP e FKP-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 0,03 FKP
1 FKP = 33,293 CUP
1A 2A 3A
CUP para FKPFKP para CUP
0,0296 Data: 4/9 0,0296 Data: 4/8 0,0292 Data: 4/7 0,0292 Data: 4/6 0,0292 Data: 4/5 0,0288 Data: 4/4 0,0291 Data: 4/3 0,0293 Data: 4/2 0,0291 Data: 4/1 0,0292 Data: 3/31 0,0292 Data: 3/30 0,0292 Data: 3/29 0,0291 Data: 3/28 0,0293 Data: 3/27 0,0291 Data: 3/26 0,0292 Data: 3/25 0,0292 Data: 3/24 0,0292 Data: 3/23 0,0293 Data: 3/22 0,0291 Data: 3/21 0,0291 Data: 3/20 0,0291 Data: 3/19 0,0291 Data: 3/18 0,0292 Data: 3/17 0,0292 Data: 3/16 0,0292 Data: 3/15 0,0292 Data: 3/14 0,0291 Data: 3/13 0,0291 Data: 3/12 0,0292 Data: 3/11 0,0292 Data: 3/10 0,0292 Data: 3/9 0,0292 Data: 3/8 0,0293 Data: 3/7 0,0293 Data: 3/6 0,0297 Data: 3/5 0,0297 Data: 3/4 0,0300 Data: 3/3 0,0300 Data: 3/2 0,0300 Data: 3/1 0,0299 Data: 2/28 0,0297 Data: 2/27 0,0298 Data: 2/26 0,0299 Data: 2/25 0,0299 Data: 2/24 0,0299 Data: 2/23 0,0298 Data: 2/22 0,0298 Data: 2/21 0,0300 Data: 2/20 0,0299 Data: 2/19 0,0299 Data: 2/18 0,0303 Data: 2/17 0,0303 Data: 2/16 0,0303 Data: 2/15 0,0303 Data: 2/14 0,0303 Data: 2/13 0,0311 Data: 2/12 0,0311 Data: 2/11 0,0311 Data: 2/10 0,0311 Data: 2/9 0,0311 Data: 2/8 0,0311 Data: 2/7 0,0311 Data: 2/6 0,0311 Data: 2/5 0,0311 Data: 2/4 0,0311 Data: 2/3 0,0311 Data: 2/2 0,0311 Data: 2/1 0,0311 Data: 1/31 0,0311 Data: 1/30 0,0311 Data: 1/29 0,0311 Data: 1/28 0,0311 Data: 1/27 0,0311 Data: 1/26 0,0311 Data: 1/25 0,0311 Data: 1/24 0,0311 Data: 1/23 0,0311 Data: 1/22 0,0311 Data: 1/21 0,0311 Data: 1/20 0,0311 Data: 1/19 0,0311 Data: 1/18 0,0311 Data: 1/17 0,0311 Data: 1/16 0,0311 Data: 1/15 0,0311 Data: 1/14 0,0312 Data: 1/13 0,0299 Data: 1/12 0,0299 Data: 1/11 0,0299 Data: 1/10 0,0299 Data: 1/9 0,0299 Data: 1/8 0,0299 Data: 1/7 0,0299 Data: 1/6 0,0299 Data: 1/5 0,0299 Data: 1/4 0,0299 Data: 1/3 0,0299 Data: 1/2 0,0299 Data: 1/1 0,0296 Data: 4/9 0,0296 Data: 4/8 0,0292 Data: 4/7 0,0292 Data: 4/6 0,0292 Data: 4/5 0,0288 Data: 4/4 0,0291 Data: 4/3 0,0293 Data: 4/2 0,0291 Data: 4/1 0,0292 Data: 3/31 0,0292 Data: 3/30 0,0292 Data: 3/29 0,0291 Data: 3/28 0,0293 Data: 3/27 0,0291 Data: 3/26 0,0292 Data: 3/25 0,0292 Data: 3/24 0,0292 Data: 3/23 0,0293 Data: 3/22 0,0291 Data: 3/21 0,0291 Data: 3/20 0,0291 Data: 3/19 0,0291 Data: 3/18 0,0292 Data: 3/17 0,0292 Data: 3/16 0,0292 Data: 3/15 0,0292 Data: 3/14 0,0291 Data: 3/13 0,0291 Data: 3/12 0,0292 Data: 3/11 0,0292 Data: 3/10 0,0292 Data: 3/9 0,0292 Data: 3/8 0,0293 Data: 3/7 0,0293 Data: 3/6 0,0297 Data: 3/5 0,0297 Data: 3/4 0,0300 Data: 3/3 0,0300 Data: 3/2 0,0300 Data: 3/1 0,0299 Data: 2/28 0,0297 Data: 2/27 0,0298 Data: 2/26 0,0299 Data: 2/25 0,0299 Data: 2/24 0,0299 Data: 2/23 0,0298 Data: 2/22 0,0298 Data: 2/21 0,0300 Data: 2/20 0,0299 Data: 2/19 0,0299 Data: 2/18 0,0303 Data: 2/17 0,0303 Data: 2/16 0,0303 Data: 2/15 0,0303 Data: 2/14 0,0303 Data: 2/13 0,0311 Data: 2/12 0,0311 Data: 2/11 0,0311 Data: 2/10 0,0311 Data: 2/9 0,0311 Data: 2/8 0,0311 Data: 2/7 0,0311 Data: 2/6 0,0311 Data: 2/5 0,0311 Data: 2/4 0,0311 Data: 2/3 0,0311 Data: 2/2 0,0311 Data: 2/1 0,0311 Data: 1/31 0,0311 Data: 1/30 0,0311 Data: 1/29 0,0311 Data: 1/28 0,0311 Data: 1/27 0,0311 Data: 1/26 0,0311 Data: 1/25 0,0311 Data: 1/24 0,0311 Data: 1/23 0,0311 Data: 1/22 0,0311 Data: 1/21 0,0311 Data: 1/20 0,0311 Data: 1/19 0,0311 Data: 1/18 0,0311 Data: 1/17 0,0311 Data: 1/16 0,0311 Data: 1/15 0,0311 Data: 1/14 0,0312 Data: 1/13 0,0299 Data: 1/12 0,0299 Data: 1/11 0,0299 Data: 1/10 0,0299 Data: 1/9 0,0299 Data: 1/8 0,0299 Data: 1/7 0,0299 Data: 1/6 0,0299 Data: 1/5 0,0299 Data: 1/4 0,0299 Data: 1/3 0,0299 Data: 1/2 0,0299 Data: 1/1

Jan 2025

DataCUP-FKPFKP-CUP
01 jan 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4604 CUP
02 jan 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4604 CUP
03 jan 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4604 CUP
04 jan 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4603 CUP
05 jan 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4603 CUP
06 jan 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4603 CUP
07 jan 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4603 CUP
08 jan 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4604 CUP
09 jan 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4604 CUP
10 jan 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4604 CUP
11 jan 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4604 CUP
12 jan 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4604 CUP
13 jan 2025 1 CUP = 0.0312 FKP 1 FKP = 32.0919 CUP
14 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
15 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
16 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
17 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
18 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
19 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
20 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
21 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
22 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
23 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
24 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
25 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
26 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
27 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
28 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
29 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
30 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
31 jan 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP

Feb 2025

DataCUP-FKPFKP-CUP
01 fev 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
02 fev 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
03 fev 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
04 fev 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
05 fev 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
06 fev 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
07 fev 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
08 fev 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
09 fev 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
10 fev 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
11 fev 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
12 fev 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
13 fev 2025 1 CUP = 0.0303 FKP 1 FKP = 32.9744 CUP
14 fev 2025 1 CUP = 0.0303 FKP 1 FKP = 32.9744 CUP
15 fev 2025 1 CUP = 0.0303 FKP 1 FKP = 32.9744 CUP
16 fev 2025 1 CUP = 0.0303 FKP 1 FKP = 32.9744 CUP
17 fev 2025 1 CUP = 0.0303 FKP 1 FKP = 32.9744 CUP
18 fev 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4169 CUP
19 fev 2025 1 CUP = 0.0299 FKP 1 FKP = 33.416 CUP
20 fev 2025 1 CUP = 0.03 FKP 1 FKP = 33.3141 CUP
21 fev 2025 1 CUP = 0.0298 FKP 1 FKP = 33.5016 CUP
22 fev 2025 1 CUP = 0.0298 FKP 1 FKP = 33.5061 CUP
23 fev 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4804 CUP
24 fev 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4791 CUP
25 fev 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4937 CUP
26 fev 2025 1 CUP = 0.0298 FKP 1 FKP = 33.5221 CUP
27 fev 2025 1 CUP = 0.0297 FKP 1 FKP = 33.6393 CUP
28 fev 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4599 CUP

Mar 2025

DataCUP-FKPFKP-CUP
01 mar 2025 1 CUP = 0.03 FKP 1 FKP = 33.3592 CUP
02 mar 2025 1 CUP = 0.03 FKP 1 FKP = 33.3264 CUP
03 mar 2025 1 CUP = 0.03 FKP 1 FKP = 33.3338 CUP
04 mar 2025 1 CUP = 0.0297 FKP 1 FKP = 33.6787 CUP
05 mar 2025 1 CUP = 0.0297 FKP 1 FKP = 33.7218 CUP
06 mar 2025 1 CUP = 0.0293 FKP 1 FKP = 34.077 CUP
07 mar 2025 1 CUP = 0.0293 FKP 1 FKP = 34.1716 CUP
08 mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.222 CUP
09 mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.222 CUP
10 mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2249 CUP
11 mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.1953 CUP
12 mar 2025 1 CUP = 0.0291 FKP 1 FKP = 34.3061 CUP
13 mar 2025 1 CUP = 0.0291 FKP 1 FKP = 34.3611 CUP
14 mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.3029 CUP
15 mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.228 CUP
16 mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.278 CUP
17 mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2906 CUP
18 mar 2025 1 CUP = 0.0291 FKP 1 FKP = 34.4072 CUP
19 mar 2025 1 CUP = 0.0291 FKP 1 FKP = 34.413 CUP
20 mar 2025 1 CUP = 0.0291 FKP 1 FKP = 34.359 CUP
21 mar 2025 1 CUP = 0.0291 FKP 1 FKP = 34.3764 CUP
22 mar 2025 1 CUP = 0.0293 FKP 1 FKP = 34.1776 CUP
23 mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2318 CUP
24 mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2698 CUP
25 mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2158 CUP
26 mar 2025 1 CUP = 0.0291 FKP 1 FKP = 34.309 CUP
27 mar 2025 1 CUP = 0.0293 FKP 1 FKP = 34.1499 CUP
28 mar 2025 1 CUP = 0.0291 FKP 1 FKP = 34.3512 CUP
29 mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2939 CUP
30 mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.299 CUP
31 mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.3032 CUP

Apr 2025

DataCUP-FKPFKP-CUP
01 abr 2025 1 CUP = 0.0291 FKP 1 FKP = 34.3278 CUP
02 abr 2025 1 CUP = 0.0293 FKP 1 FKP = 34.1616 CUP
03 abr 2025 1 CUP = 0.0291 FKP 1 FKP = 34.3835 CUP
04 abr 2025 1 CUP = 0.0288 FKP 1 FKP = 34.7458 CUP
05 abr 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2567 CUP
06 abr 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2143 CUP
07 abr 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2175 CUP
08 abr 2025 1 CUP = 0.0296 FKP 1 FKP = 33.7288 CUP
09 abr 2025 1 CUP = 0.0296 FKP 1 FKP = 33.7288 CUP

Informação sobre as taxas de câmbio de CUP-FKP e FKP-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats