> Taxas de câmbio CUP-FJD e FJD-CUP - 2025

Taxas de câmbio CUP-FJD e FJD-CUP - 2025

Taxas de câmbio de CUP-FJD e FJD-CUP

Verifique abaixo as taxas de câmbio para CUP-FJD e FJD-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 0,0863 FJD

1 FJD = 11,5853 CUP

1A 2A 3A

CUP para FJDFJD para CUP

Jan 2025

Data	CUP-FJD	FJD-CUP
01 jan 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4131 CUP
02 jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
03 jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
04 jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3919 CUP
05 jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3919 CUP
06 jan 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4637 CUP
07 jan 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
08 jan 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3751 CUP
09 jan 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3718 CUP
10 jan 2025	1 CUP = 0.088 FJD	1 FJD = 11.3627 CUP
11 jan 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3311 CUP
12 jan 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3311 CUP
13 jan 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3284 CUP
14 jan 2025	1 CUP = 0.088 FJD	1 FJD = 11.3602 CUP
15 jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
16 jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
17 jan 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
18 jan 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
19 jan 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
20 jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3868 CUP
21 jan 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
22 jan 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
23 jan 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4451 CUP
24 jan 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
25 jan 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
26 jan 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
27 jan 2025	1 CUP = 0.087 FJD	1 FJD = 11.4927 CUP
28 jan 2025	1 CUP = 0.0875 FJD	1 FJD = 11.4345 CUP
29 jan 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4397 CUP
30 jan 2025	1 CUP = 0.0875 FJD	1 FJD = 11.4266 CUP
31 jan 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4185 CUP

Feb 2025

Data	CUP-FJD	FJD-CUP
01 fev 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
02 fev 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
03 fev 2025	1 CUP = 0.0881 FJD	1 FJD = 11.3444 CUP
04 fev 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
05 fev 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4741 CUP
06 fev 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
07 fev 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
08 fev 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
09 fev 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
10 fev 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
11 fev 2025	1 CUP = 0.0873 FJD	1 FJD = 11.453 CUP
12 fev 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
13 fev 2025	1 CUP = 0.0874 FJD	1 FJD = 11.437 CUP
14 fev 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
15 fev 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5353 CUP
16 fev 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5353 CUP
17 fev 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5431 CUP
18 fev 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
19 fev 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5277 CUP
20 fev 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5484 CUP
21 fev 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5669 CUP
22 fev 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
23 fev 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
24 fev 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
25 fev 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
26 fev 2025	1 CUP = 0.0869 FJD	1 FJD = 11.5085 CUP
27 fev 2025	1 CUP = 0.0869 FJD	1 FJD = 11.5085 CUP
28 fev 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4131 CUP

Mar 2025

Data	CUP-FJD	FJD-CUP
01 mar 2025	1 CUP = 0.0884 FJD	1 FJD = 11.3067 CUP
02 mar 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4052 CUP
03 mar 2025	1 CUP = 0.0886 FJD	1 FJD = 11.2807 CUP
04 mar 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
05 mar 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
06 mar 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5642 CUP
07 mar 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
08 mar 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
09 mar 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
10 mar 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5617 CUP
11 mar 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
12 mar 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
13 mar 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
14 mar 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5562 CUP
15 mar 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5668 CUP
16 mar 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5668 CUP
17 mar 2025	1 CUP = 0.0862 FJD	1 FJD = 11.5961 CUP
18 mar 2025	1 CUP = 0.0861 FJD	1 FJD = 11.6172 CUP
19 mar 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
20 mar 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
21 mar 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5456 CUP
22 mar 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
23 mar 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
24 mar 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5298 CUP
25 mar 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5536 CUP
26 mar 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
27 mar 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
28 mar 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5272 CUP
29 mar 2025	1 CUP = 0.0877 FJD	1 FJD = 11.3973 CUP
30 mar 2025	1 CUP = 0.0877 FJD	1 FJD = 11.3973 CUP
31 mar 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3868 CUP

Apr 2025

Data	CUP-FJD	FJD-CUP
01 abr 2025	1 CUP = 0.0881 FJD	1 FJD = 11.3468 CUP
02 abr 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3707 CUP
03 abr 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
04 abr 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
05 abr 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
06 abr 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
07 abr 2025	1 CUP = 0.088 FJD	1 FJD = 11.3576 CUP
08 abr 2025	1 CUP = 0.088 FJD	1 FJD = 11.3627 CUP
09 abr 2025	1 CUP = 0.0882 FJD	1 FJD = 11.3337 CUP
10 abr 2025	1 CUP = 0.087 FJD	1 FJD = 11.4927 CUP
11 abr 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
12 abr 2025	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
13 abr 2025	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
14 abr 2025	1 CUP = 0.0871 FJD	1 FJD = 11.477 CUP
15 abr 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5617 CUP
16 abr 2025	1 CUP = 0.0864 FJD	1 FJD = 11.5702 CUP
17 abr 2025	1 CUP = 0.0864 FJD	1 FJD = 11.5776 CUP
18 abr 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
19 abr 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
20 abr 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
21 abr 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
22 abr 2025	1 CUP = 0.085 FJD	1 FJD = 11.7684 CUP
23 abr 2025	1 CUP = 0.085 FJD	1 FJD = 11.7631 CUP
24 abr 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
25 abr 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
26 abr 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
27 abr 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
28 abr 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
29 abr 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
30 abr 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7207 CUP

May 2025

Data	CUP-FJD	FJD-CUP
01 mai 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
02 mai 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
03 mai 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
04 mai 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
05 mai 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7896 CUP
06 mai 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
07 mai 2025	1 CUP = 0.085 FJD	1 FJD = 11.7605 CUP
08 mai 2025	1 CUP = 0.0855 FJD	1 FJD = 11.6941 CUP
09 mai 2025	1 CUP = 0.0857 FJD	1 FJD = 11.6704 CUP
10 mai 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
11 mai 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
12 mai 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
13 mai 2025	1 CUP = 0.0858 FJD	1 FJD = 11.6571 CUP
14 mai 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7152 CUP
15 mai 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
16 mai 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6755 CUP
17 mai 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
18 mai 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
19 mai 2025	1 CUP = 0.0855 FJD	1 FJD = 11.7021 CUP
20 mai 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6835 CUP
21 mai 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7233 CUP
22 mai 2025	1 CUP = 0.0855 FJD	1 FJD = 11.6967 CUP
23 mai 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
24 mai 2025	1 CUP = 0.085 FJD	1 FJD = 11.7683 CUP
25 mai 2025	1 CUP = 0.085 FJD	1 FJD = 11.7683 CUP
26 mai 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
27 mai 2025	1 CUP = 0.085 FJD	1 FJD = 11.7684 CUP
28 mai 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7206 CUP
29 mai 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7155 CUP
30 mai 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
31 mai 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7203 CUP

Jun 2025

Data	CUP-FJD	FJD-CUP
01 jun 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7203 CUP
02 jun 2025	1 CUP = 0.0849 FJD	1 FJD = 11.7791 CUP
03 jun 2025	1 CUP = 0.0851 FJD	1 FJD = 11.7496 CUP
04 jun 2025	1 CUP = 0.085 FJD	1 FJD = 11.771 CUP
05 jun 2025	1 CUP = 0.0847 FJD	1 FJD = 11.8001 CUP
06 jun 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
07 jun 2025	1 CUP = 0.0849 FJD	1 FJD = 11.7736 CUP
08 jun 2025	1 CUP = 0.0849 FJD	1 FJD = 11.7736 CUP
09 jun 2025	1 CUP = 0.0847 FJD	1 FJD = 11.803 CUP
10 jun 2025	1 CUP = 0.0847 FJD	1 FJD = 11.8082 CUP
11 jun 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
12 jun 2025	1 CUP = 0.0846 FJD	1 FJD = 11.8211 CUP
13 jun 2025	1 CUP = 0.085 FJD	1 FJD = 11.771 CUP
14 jun 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
15 jun 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
16 jun 2025	1 CUP = 0.0846 FJD	1 FJD = 11.8211 CUP
17 jun 2025	1 CUP = 0.0845 FJD	1 FJD = 11.8372 CUP
18 jun 2025	1 CUP = 0.0849 FJD	1 FJD = 11.7843 CUP
19 jun 2025	1 CUP = 0.0851 FJD	1 FJD = 11.7444 CUP
20 jun 2025	1 CUP = 0.085 FJD	1 FJD = 11.7579 CUP
21 jun 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
22 jun 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
23 jun 2025	1 CUP = 0.0859 FJD	1 FJD = 11.6466 CUP
24 jun 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7948 CUP
25 jun 2025	1 CUP = 0.0849 FJD	1 FJD = 11.7817 CUP
26 jun 2025	1 CUP = 0.0846 FJD	1 FJD = 11.8264 CUP
27 jun 2025	1 CUP = 0.0846 FJD	1 FJD = 11.8264 CUP
28 jun 2025	1 CUP = 0.0846 FJD	1 FJD = 11.8238 CUP
29 jun 2025	1 CUP = 0.0846 FJD	1 FJD = 11.8238 CUP
30 jun 2025	1 CUP = 0.0845 FJD	1 FJD = 11.829 CUP

Jul 2025

Data	CUP-FJD	FJD-CUP
01 jul 2025	1 CUP = 0.0842 FJD	1 FJD = 11.8767 CUP
02 jul 2025	1 CUP = 0.0844 FJD	1 FJD = 11.8478 CUP
03 jul 2025	1 CUP = 0.0844 FJD	1 FJD = 11.8531 CUP
04 jul 2025	1 CUP = 0.0845 FJD	1 FJD = 11.8399 CUP
05 jul 2025	1 CUP = 0.0845 FJD	1 FJD = 11.8346 CUP
06 jul 2025	1 CUP = 0.0845 FJD	1 FJD = 11.8346 CUP

Informação sobre as taxas de câmbio de CUP-FJD e FJD-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias