> Taxas de câmbio CUP-EGP e EGP-CUP - 2025

Taxas de câmbio CUP-EGP e EGP-CUP - 2025

Taxas de câmbio de CUP-EGP e EGP-CUP

Verifique abaixo as taxas de câmbio para CUP-EGP e EGP-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 1,9017 EGP

1 EGP = 0,5258 CUP

1A 2A 3A

CUP para EGPEGP para CUP

Jan 2025

Data	CUP-EGP	EGP-CUP
01 jan 2025	1 CUP = 1.9184 EGP	1 EGP = 0.5213 CUP
02 jan 2025	1 CUP = 1.9158 EGP	1 EGP = 0.522 CUP
03 jan 2025	1 CUP = 1.9163 EGP	1 EGP = 0.5218 CUP
04 jan 2025	1 CUP = 1.915 EGP	1 EGP = 0.5222 CUP
05 jan 2025	1 CUP = 1.915 EGP	1 EGP = 0.5222 CUP
06 jan 2025	1 CUP = 1.9119 EGP	1 EGP = 0.523 CUP
07 jan 2025	1 CUP = 1.9116 EGP	1 EGP = 0.5231 CUP
08 jan 2025	1 CUP = 1.9086 EGP	1 EGP = 0.5239 CUP
09 jan 2025	1 CUP = 1.9094 EGP	1 EGP = 0.5237 CUP
10 jan 2025	1 CUP = 1.9081 EGP	1 EGP = 0.5241 CUP
11 jan 2025	1 CUP = 1.9058 EGP	1 EGP = 0.5247 CUP
12 jan 2025	1 CUP = 1.9058 EGP	1 EGP = 0.5247 CUP
13 jan 2025	1 CUP = 1.906 EGP	1 EGP = 0.5247 CUP
14 jan 2025	1 CUP = 1.9042 EGP	1 EGP = 0.5252 CUP
15 jan 2025	1 CUP = 1.9034 EGP	1 EGP = 0.5254 CUP
16 jan 2025	1 CUP = 1.902 EGP	1 EGP = 0.5258 CUP
17 jan 2025	1 CUP = 1.9019 EGP	1 EGP = 0.5258 CUP
18 jan 2025	1 CUP = 1.8953 EGP	1 EGP = 0.5276 CUP
19 jan 2025	1 CUP = 1.8953 EGP	1 EGP = 0.5276 CUP
20 jan 2025	1 CUP = 1.9004 EGP	1 EGP = 0.5262 CUP
21 jan 2025	1 CUP = 1.8967 EGP	1 EGP = 0.5272 CUP
22 jan 2025	1 CUP = 1.8986 EGP	1 EGP = 0.5267 CUP
23 jan 2025	1 CUP = 1.8975 EGP	1 EGP = 0.527 CUP
24 jan 2025	1 CUP = 1.8975 EGP	1 EGP = 0.527 CUP
25 jan 2025	1 CUP = 1.896 EGP	1 EGP = 0.5274 CUP
26 jan 2025	1 CUP = 1.896 EGP	1 EGP = 0.5274 CUP
27 jan 2025	1 CUP = 1.8954 EGP	1 EGP = 0.5276 CUP
28 jan 2025	1 CUP = 1.8932 EGP	1 EGP = 0.5282 CUP
29 jan 2025	1 CUP = 1.8951 EGP	1 EGP = 0.5277 CUP
30 jan 2025	1 CUP = 1.8957 EGP	1 EGP = 0.5275 CUP
31 jan 2025	1 CUP = 1.8953 EGP	1 EGP = 0.5276 CUP

Feb 2025

Data	CUP-EGP	EGP-CUP
01 fev 2025	1 CUP = 1.8954 EGP	1 EGP = 0.5276 CUP
02 fev 2025	1 CUP = 1.8954 EGP	1 EGP = 0.5276 CUP
03 fev 2025	1 CUP = 1.9001 EGP	1 EGP = 0.5263 CUP
04 fev 2025	1 CUP = 1.8985 EGP	1 EGP = 0.5267 CUP
05 fev 2025	1 CUP = 1.8996 EGP	1 EGP = 0.5264 CUP
06 fev 2025	1 CUP = 1.8971 EGP	1 EGP = 0.5271 CUP
07 fev 2025	1 CUP = 1.8996 EGP	1 EGP = 0.5264 CUP
08 fev 2025	1 CUP = 1.8966 EGP	1 EGP = 0.5273 CUP
09 fev 2025	1 CUP = 1.8966 EGP	1 EGP = 0.5273 CUP
10 fev 2025	1 CUP = 1.898 EGP	1 EGP = 0.5269 CUP
11 fev 2025	1 CUP = 1.9038 EGP	1 EGP = 0.5253 CUP
12 fev 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
13 fev 2025	1 CUP = 1.9106 EGP	1 EGP = 0.5234 CUP
14 fev 2025	1 CUP = 1.9102 EGP	1 EGP = 0.5235 CUP
15 fev 2025	1 CUP = 1.9093 EGP	1 EGP = 0.5237 CUP
16 fev 2025	1 CUP = 1.9093 EGP	1 EGP = 0.5237 CUP
17 fev 2025	1 CUP = 1.9092 EGP	1 EGP = 0.5238 CUP
18 fev 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
19 fev 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
20 fev 2025	1 CUP = 1.9075 EGP	1 EGP = 0.5242 CUP
21 fev 2025	1 CUP = 1.9088 EGP	1 EGP = 0.5239 CUP
22 fev 2025	1 CUP = 1.9076 EGP	1 EGP = 0.5242 CUP
23 fev 2025	1 CUP = 1.9076 EGP	1 EGP = 0.5242 CUP
24 fev 2025	1 CUP = 1.9097 EGP	1 EGP = 0.5236 CUP
25 fev 2025	1 CUP = 1.9082 EGP	1 EGP = 0.5241 CUP
26 fev 2025	1 CUP = 1.9098 EGP	1 EGP = 0.5236 CUP
27 fev 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP
28 fev 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP

Mar 2025

Data	CUP-EGP	EGP-CUP
01 mar 2025	1 CUP = 1.9106 EGP	1 EGP = 0.5234 CUP
02 mar 2025	1 CUP = 1.9106 EGP	1 EGP = 0.5234 CUP
03 mar 2025	1 CUP = 1.9115 EGP	1 EGP = 0.5231 CUP
04 mar 2025	1 CUP = 1.9122 EGP	1 EGP = 0.523 CUP
05 mar 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
06 mar 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
07 mar 2025	1 CUP = 1.9124 EGP	1 EGP = 0.5229 CUP
08 mar 2025	1 CUP = 1.9124 EGP	1 EGP = 0.5229 CUP
09 mar 2025	1 CUP = 1.9124 EGP	1 EGP = 0.5229 CUP
10 mar 2025	1 CUP = 1.9094 EGP	1 EGP = 0.5237 CUP
11 mar 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
12 mar 2025	1 CUP = 1.912 EGP	1 EGP = 0.523 CUP
13 mar 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
14 mar 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP
15 mar 2025	1 CUP = 1.9045 EGP	1 EGP = 0.5251 CUP
16 mar 2025	1 CUP = 1.9045 EGP	1 EGP = 0.5251 CUP
17 mar 2025	1 CUP = 1.906 EGP	1 EGP = 0.5247 CUP
18 mar 2025	1 CUP = 1.9048 EGP	1 EGP = 0.525 CUP
19 mar 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP
20 mar 2025	1 CUP = 1.9067 EGP	1 EGP = 0.5245 CUP
21 mar 2025	1 CUP = 1.9085 EGP	1 EGP = 0.524 CUP
22 mar 2025	1 CUP = 1.897 EGP	1 EGP = 0.5271 CUP
23 mar 2025	1 CUP = 1.897 EGP	1 EGP = 0.5271 CUP
24 mar 2025	1 CUP = 1.9099 EGP	1 EGP = 0.5236 CUP
25 mar 2025	1 CUP = 1.9078 EGP	1 EGP = 0.5242 CUP
26 mar 2025	1 CUP = 1.9074 EGP	1 EGP = 0.5243 CUP
27 mar 2025	1 CUP = 1.9092 EGP	1 EGP = 0.5238 CUP
28 mar 2025	1 CUP = 1.9084 EGP	1 EGP = 0.524 CUP
29 mar 2025	1 CUP = 1.8984 EGP	1 EGP = 0.5268 CUP
30 mar 2025	1 CUP = 1.8984 EGP	1 EGP = 0.5268 CUP
31 mar 2025	1 CUP = 1.9082 EGP	1 EGP = 0.5241 CUP

Apr 2025

Data	CUP-EGP	EGP-CUP
01 abr 2025	1 CUP = 1.9088 EGP	1 EGP = 0.5239 CUP
02 abr 2025	1 CUP = 1.9081 EGP	1 EGP = 0.5241 CUP
03 abr 2025	1 CUP = 1.9089 EGP	1 EGP = 0.5239 CUP
04 abr 2025	1 CUP = 1.9093 EGP	1 EGP = 0.5238 CUP
05 abr 2025	1 CUP = 1.9078 EGP	1 EGP = 0.5242 CUP
06 abr 2025	1 CUP = 1.9078 EGP	1 EGP = 0.5242 CUP
07 abr 2025	1 CUP = 1.9391 EGP	1 EGP = 0.5157 CUP
08 abr 2025	1 CUP = 1.9351 EGP	1 EGP = 0.5168 CUP
09 abr 2025	1 CUP = 1.9496 EGP	1 EGP = 0.5129 CUP
10 abr 2025	1 CUP = 1.9366 EGP	1 EGP = 0.5164 CUP
11 abr 2025	1 CUP = 1.937 EGP	1 EGP = 0.5163 CUP
12 abr 2025	1 CUP = 1.9353 EGP	1 EGP = 0.5167 CUP
13 abr 2025	1 CUP = 1.9353 EGP	1 EGP = 0.5167 CUP
14 abr 2025	1 CUP = 1.9241 EGP	1 EGP = 0.5197 CUP
15 abr 2025	1 CUP = 1.9238 EGP	1 EGP = 0.5198 CUP
16 abr 2025	1 CUP = 1.9285 EGP	1 EGP = 0.5185 CUP
17 abr 2025	1 CUP = 1.9297 EGP	1 EGP = 0.5182 CUP
18 abr 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
19 abr 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
20 abr 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
21 abr 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
22 abr 2025	1 CUP = 1.9257 EGP	1 EGP = 0.5193 CUP
23 abr 2025	1 CUP = 1.9211 EGP	1 EGP = 0.5205 CUP
24 abr 2025	1 CUP = 1.9232 EGP	1 EGP = 0.52 CUP
25 abr 2025	1 CUP = 1.9232 EGP	1 EGP = 0.52 CUP
26 abr 2025	1 CUP = 1.9147 EGP	1 EGP = 0.5223 CUP
27 abr 2025	1 CUP = 1.9147 EGP	1 EGP = 0.5223 CUP
28 abr 2025	1 CUP = 1.9153 EGP	1 EGP = 0.5221 CUP
29 abr 2025	1 CUP = 1.9175 EGP	1 EGP = 0.5215 CUP
30 abr 2025	1 CUP = 1.9168 EGP	1 EGP = 0.5217 CUP

May 2025

Data	CUP-EGP	EGP-CUP
01 mai 2025	1 CUP = 1.9171 EGP	1 EGP = 0.5216 CUP
02 mai 2025	1 CUP = 1.9167 EGP	1 EGP = 0.5217 CUP
03 mai 2025	1 CUP = 1.9146 EGP	1 EGP = 0.5223 CUP
04 mai 2025	1 CUP = 1.9146 EGP	1 EGP = 0.5223 CUP
05 mai 2025	1 CUP = 1.9117 EGP	1 EGP = 0.5231 CUP
06 mai 2025	1 CUP = 1.911 EGP	1 EGP = 0.5233 CUP
07 mai 2025	1 CUP = 1.9108 EGP	1 EGP = 0.5233 CUP
08 mai 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
09 mai 2025	1 CUP = 1.9102 EGP	1 EGP = 0.5235 CUP
10 mai 2025	1 CUP = 1.9091 EGP	1 EGP = 0.5238 CUP
11 mai 2025	1 CUP = 1.9091 EGP	1 EGP = 0.5238 CUP
12 mai 2025	1 CUP = 1.9057 EGP	1 EGP = 0.5247 CUP
13 mai 2025	1 CUP = 1.9016 EGP	1 EGP = 0.5259 CUP
14 mai 2025	1 CUP = 1.901 EGP	1 EGP = 0.526 CUP
15 mai 2025	1 CUP = 1.8922 EGP	1 EGP = 0.5285 CUP
16 mai 2025	1 CUP = 1.8917 EGP	1 EGP = 0.5286 CUP
17 mai 2025	1 CUP = 1.8906 EGP	1 EGP = 0.5289 CUP
18 mai 2025	1 CUP = 1.8906 EGP	1 EGP = 0.5289 CUP
19 mai 2025	1 CUP = 1.8891 EGP	1 EGP = 0.5294 CUP
20 mai 2025	1 CUP = 1.8819 EGP	1 EGP = 0.5314 CUP
21 mai 2025	1 CUP = 1.8814 EGP	1 EGP = 0.5315 CUP
22 mai 2025	1 CUP = 1.8831 EGP	1 EGP = 0.531 CUP
23 mai 2025	1 CUP = 1.8828 EGP	1 EGP = 0.5311 CUP
24 mai 2025	1 CUP = 1.8824 EGP	1 EGP = 0.5312 CUP
25 mai 2025	1 CUP = 1.8824 EGP	1 EGP = 0.5312 CUP
26 mai 2025	1 CUP = 1.879 EGP	1 EGP = 0.5322 CUP
27 mai 2025	1 CUP = 1.878 EGP	1 EGP = 0.5325 CUP
28 mai 2025	1 CUP = 1.8784 EGP	1 EGP = 0.5324 CUP
29 mai 2025	1 CUP = 1.877 EGP	1 EGP = 0.5328 CUP
30 mai 2025	1 CUP = 1.8761 EGP	1 EGP = 0.533 CUP
31 mai 2025	1 CUP = 1.8693 EGP	1 EGP = 0.535 CUP

Jun 2025

Data	CUP-EGP	EGP-CUP
01 jun 2025	1 CUP = 1.8693 EGP	1 EGP = 0.535 CUP
02 jun 2025	1 CUP = 1.8748 EGP	1 EGP = 0.5334 CUP
03 jun 2025	1 CUP = 1.8743 EGP	1 EGP = 0.5335 CUP
04 jun 2025	1 CUP = 1.8729 EGP	1 EGP = 0.5339 CUP
05 jun 2025	1 CUP = 1.8743 EGP	1 EGP = 0.5335 CUP
06 jun 2025	1 CUP = 1.8722 EGP	1 EGP = 0.5341 CUP
07 jun 2025	1 CUP = 1.8653 EGP	1 EGP = 0.5361 CUP
08 jun 2025	1 CUP = 1.8653 EGP	1 EGP = 0.5361 CUP
09 jun 2025	1 CUP = 1.8734 EGP	1 EGP = 0.5338 CUP
10 jun 2025	1 CUP = 1.8672 EGP	1 EGP = 0.5355 CUP
11 jun 2025	1 CUP = 1.8667 EGP	1 EGP = 0.5357 CUP
12 jun 2025	1 CUP = 1.8781 EGP	1 EGP = 0.5324 CUP
13 jun 2025	1 CUP = 1.8769 EGP	1 EGP = 0.5328 CUP
14 jun 2025	1 CUP = 1.8758 EGP	1 EGP = 0.5331 CUP
15 jun 2025	1 CUP = 1.8758 EGP	1 EGP = 0.5331 CUP
16 jun 2025	1 CUP = 1.8965 EGP	1 EGP = 0.5273 CUP
17 jun 2025	1 CUP = 1.8922 EGP	1 EGP = 0.5285 CUP
18 jun 2025	1 CUP = 1.9086 EGP	1 EGP = 0.5239 CUP
19 jun 2025	1 CUP = 1.9118 EGP	1 EGP = 0.5231 CUP
20 jun 2025	1 CUP = 1.912 EGP	1 EGP = 0.523 CUP
21 jun 2025	1 CUP = 1.9098 EGP	1 EGP = 0.5236 CUP
22 jun 2025	1 CUP = 1.9098 EGP	1 EGP = 0.5236 CUP
23 jun 2025	1 CUP = 1.9125 EGP	1 EGP = 0.5229 CUP
24 jun 2025	1 CUP = 1.8888 EGP	1 EGP = 0.5294 CUP
25 jun 2025	1 CUP = 1.8832 EGP	1 EGP = 0.531 CUP
26 jun 2025	1 CUP = 1.8826 EGP	1 EGP = 0.5312 CUP
27 jun 2025	1 CUP = 1.8831 EGP	1 EGP = 0.531 CUP
28 jun 2025	1 CUP = 1.8751 EGP	1 EGP = 0.5333 CUP
29 jun 2025	1 CUP = 1.8751 EGP	1 EGP = 0.5333 CUP
30 jun 2025	1 CUP = 1.871 EGP	1 EGP = 0.5345 CUP

Jul 2025

Data	CUP-EGP	EGP-CUP
01 jul 2025	1 CUP = 1.8665 EGP	1 EGP = 0.5358 CUP
02 jul 2025	1 CUP = 1.8611 EGP	1 EGP = 0.5373 CUP
03 jul 2025	1 CUP = 1.8622 EGP	1 EGP = 0.537 CUP
04 jul 2025	1 CUP = 1.8628 EGP	1 EGP = 0.5368 CUP
05 jul 2025	1 CUP = 1.8588 EGP	1 EGP = 0.538 CUP
06 jul 2025	1 CUP = 1.8588 EGP	1 EGP = 0.538 CUP

Informação sobre as taxas de câmbio de CUP-EGP e EGP-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias