currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-EGP e EGP-CUP - 2024

Taxas de câmbio CUP-EGP e EGP-CUP - 2024

Taxas de câmbio de CUP-EGP e EGP-CUP

Verifique abaixo as taxas de câmbio para CUP-EGP e EGP-CUP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CUP = 1,6882 EGP
1 EGP = 0,5923 CUP
1A 2A 3A

Jan 2024

DataCUP-EGPEGP-CUP
01 jan 2024 1 CUP = 1.1695 EGP 1 EGP = 0.8551 CUP
02 jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
03 jan 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP
04 jan 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
05 jan 2024 1 CUP = 1.1624 EGP 1 EGP = 0.8603 CUP
06 jan 2024 1 CUP = 1.1606 EGP 1 EGP = 0.8616 CUP
07 jan 2024 1 CUP = 1.1606 EGP 1 EGP = 0.8616 CUP
08 jan 2024 1 CUP = 1.1662 EGP 1 EGP = 0.8575 CUP
09 jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8577 CUP
10 jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
11 jan 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
12 jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
13 jan 2024 1 CUP = 1.1645 EGP 1 EGP = 0.8588 CUP
14 jan 2024 1 CUP = 1.1645 EGP 1 EGP = 0.8588 CUP
15 jan 2024 1 CUP = 1.1662 EGP 1 EGP = 0.8575 CUP
16 jan 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
17 jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
18 jan 2024 1 CUP = 1.1663 EGP 1 EGP = 0.8574 CUP
19 jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
20 jan 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
21 jan 2024 1 CUP = 1.163 EGP 1 EGP = 0.8598 CUP
22 jan 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
23 jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
24 jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
25 jan 2024 1 CUP = 1.1657 EGP 1 EGP = 0.8578 CUP
26 jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
27 jan 2024 1 CUP = 1.1644 EGP 1 EGP = 0.8588 CUP
28 jan 2024 1 CUP = 1.1671 EGP 1 EGP = 0.8568 CUP
29 jan 2024 1 CUP = 1.1663 EGP 1 EGP = 0.8574 CUP
30 jan 2024 1 CUP = 1.1662 EGP 1 EGP = 0.8575 CUP
31 jan 2024 1 CUP = 1.1657 EGP 1 EGP = 0.8578 CUP

Feb 2024

DataCUP-EGPEGP-CUP
01 fev 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
02 fev 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP
03 fev 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
04 fev 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
05 fev 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP
06 fev 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
07 fev 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
08 fev 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
09 fev 2024 1 CUP = 1.1658 EGP 1 EGP = 0.8578 CUP
10 fev 2024 1 CUP = 1.165 EGP 1 EGP = 0.8584 CUP
11 fev 2024 1 CUP = 1.165 EGP 1 EGP = 0.8584 CUP
12 fev 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
13 fev 2024 1 CUP = 1.1677 EGP 1 EGP = 0.8564 CUP
14 fev 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
15 fev 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
16 fev 2024 1 CUP = 1.1663 EGP 1 EGP = 0.8574 CUP
17 fev 2024 1 CUP = 1.1615 EGP 1 EGP = 0.861 CUP
18 fev 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
19 fev 2024 1 CUP = 1.1622 EGP 1 EGP = 0.8604 CUP
20 fev 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP
21 fev 2024 1 CUP = 1.1674 EGP 1 EGP = 0.8566 CUP
22 fev 2024 1 CUP = 1.1663 EGP 1 EGP = 0.8574 CUP
23 fev 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
24 fev 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
25 fev 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
26 fev 2024 1 CUP = 1.1674 EGP 1 EGP = 0.8566 CUP
27 fev 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
28 fev 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP
29 fev 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP

Mar 2024

DataCUP-EGPEGP-CUP
01 mar 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
02 mar 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
03 mar 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
04 mar 2024 1 CUP = 1.166 EGP 1 EGP = 0.8577 CUP
05 mar 2024 1 CUP = 1.1658 EGP 1 EGP = 0.8578 CUP
06 mar 2024 1 CUP = 1.8698 EGP 1 EGP = 0.5348 CUP
07 mar 2024 1 CUP = 1.8624 EGP 1 EGP = 0.537 CUP
08 mar 2024 1 CUP = 1.864 EGP 1 EGP = 0.5365 CUP
09 mar 2024 1 CUP = 1.8645 EGP 1 EGP = 0.5363 CUP
10 mar 2024 1 CUP = 1.8623 EGP 1 EGP = 0.537 CUP
11 mar 2024 1 CUP = 1.8499 EGP 1 EGP = 0.5406 CUP
12 mar 2024 1 CUP = 1.8416 EGP 1 EGP = 0.543 CUP
13 mar 2024 1 CUP = 1.8282 EGP 1 EGP = 0.547 CUP
14 mar 2024 1 CUP = 1.8019 EGP 1 EGP = 0.555 CUP
15 mar 2024 1 CUP = 1.8037 EGP 1 EGP = 0.5544 CUP
16 mar 2024 1 CUP = 1.8029 EGP 1 EGP = 0.5547 CUP
17 mar 2024 1 CUP = 1.8043 EGP 1 EGP = 0.5542 CUP
18 mar 2024 1 CUP = 1.7793 EGP 1 EGP = 0.562 CUP
19 mar 2024 1 CUP = 1.7775 EGP 1 EGP = 0.5626 CUP
20 mar 2024 1 CUP = 1.773 EGP 1 EGP = 0.564 CUP
21 mar 2024 1 CUP = 1.7585 EGP 1 EGP = 0.5687 CUP
22 mar 2024 1 CUP = 1.7641 EGP 1 EGP = 0.5669 CUP
23 mar 2024 1 CUP = 1.7549 EGP 1 EGP = 0.5698 CUP
24 mar 2024 1 CUP = 1.7563 EGP 1 EGP = 0.5694 CUP
25 mar 2024 1 CUP = 1.7886 EGP 1 EGP = 0.5591 CUP
26 mar 2024 1 CUP = 1.8044 EGP 1 EGP = 0.5542 CUP
27 mar 2024 1 CUP = 1.781 EGP 1 EGP = 0.5615 CUP
28 mar 2024 1 CUP = 1.7867 EGP 1 EGP = 0.5597 CUP
29 mar 2024 1 CUP = 1.7885 EGP 1 EGP = 0.5591 CUP
30 mar 2024 1 CUP = 1.7881 EGP 1 EGP = 0.5592 CUP
31 mar 2024 1 CUP = 1.7869 EGP 1 EGP = 0.5596 CUP

Apr 2024

DataCUP-EGPEGP-CUP
01 abr 2024 1 CUP = 1.7904 EGP 1 EGP = 0.5585 CUP
02 abr 2024 1 CUP = 1.7812 EGP 1 EGP = 0.5614 CUP
03 abr 2024 1 CUP = 1.7886 EGP 1 EGP = 0.5591 CUP
04 abr 2024 1 CUP = 1.7886 EGP 1 EGP = 0.5591 CUP
05 abr 2024 1 CUP = 1.788 EGP 1 EGP = 0.5593 CUP
06 abr 2024 1 CUP = 1.7859 EGP 1 EGP = 0.56 CUP
07 abr 2024 1 CUP = 1.7859 EGP 1 EGP = 0.56 CUP
08 abr 2024 1 CUP = 1.7953 EGP 1 EGP = 0.557 CUP
09 abr 2024 1 CUP = 1.7943 EGP 1 EGP = 0.5573 CUP
10 abr 2024 1 CUP = 1.7942 EGP 1 EGP = 0.5574 CUP
11 abr 2024 1 CUP = 1.7944 EGP 1 EGP = 0.5573 CUP
12 abr 2024 1 CUP = 1.7946 EGP 1 EGP = 0.5572 CUP
13 abr 2024 1 CUP = 1.79 EGP 1 EGP = 0.5586 CUP
14 abr 2024 1 CUP = 1.79 EGP 1 EGP = 0.5586 CUP
15 abr 2024 1 CUP = 1.8246 EGP 1 EGP = 0.5481 CUP
16 abr 2024 1 CUP = 1.8299 EGP 1 EGP = 0.5465 CUP
17 abr 2024 1 CUP = 1.8316 EGP 1 EGP = 0.546 CUP
18 abr 2024 1 CUP = 1.8256 EGP 1 EGP = 0.5478 CUP
19 abr 2024 1 CUP = 1.8238 EGP 1 EGP = 0.5483 CUP
20 abr 2024 1 CUP = 1.8214 EGP 1 EGP = 0.549 CUP
21 abr 2024 1 CUP = 1.8198 EGP 1 EGP = 0.5495 CUP
22 abr 2024 1 CUP = 1.817 EGP 1 EGP = 0.5504 CUP
23 abr 2024 1 CUP = 1.8114 EGP 1 EGP = 0.5521 CUP
24 abr 2024 1 CUP = 1.8075 EGP 1 EGP = 0.5533 CUP
25 abr 2024 1 CUP = 1.8076 EGP 1 EGP = 0.5532 CUP
26 abr 2024 1 CUP = 1.8075 EGP 1 EGP = 0.5532 CUP
27 abr 2024 1 CUP = 1.8061 EGP 1 EGP = 0.5537 CUP
28 abr 2024 1 CUP = 1.8061 EGP 1 EGP = 0.5537 CUP
29 abr 2024 1 CUP = 1.8075 EGP 1 EGP = 0.5533 CUP
30 abr 2024 1 CUP = 1.8054 EGP 1 EGP = 0.5539 CUP

May 2024

DataCUP-EGPEGP-CUP
01 mai 2024 1 CUP = 1.8063 EGP 1 EGP = 0.5536 CUP
02 mai 2024 1 CUP = 1.8096 EGP 1 EGP = 0.5526 CUP
03 mai 2024 1 CUP = 1.8091 EGP 1 EGP = 0.5528 CUP
04 mai 2024 1 CUP = 1.8073 EGP 1 EGP = 0.5533 CUP
05 mai 2024 1 CUP = 1.8073 EGP 1 EGP = 0.5533 CUP
06 mai 2024 1 CUP = 1.8094 EGP 1 EGP = 0.5527 CUP
07 mai 2024 1 CUP = 1.7996 EGP 1 EGP = 0.5557 CUP
08 mai 2024 1 CUP = 1.7944 EGP 1 EGP = 0.5573 CUP
09 mai 2024 1 CUP = 1.7868 EGP 1 EGP = 0.5597 CUP
10 mai 2024 1 CUP = 1.7885 EGP 1 EGP = 0.5591 CUP
11 mai 2024 1 CUP = 1.7857 EGP 1 EGP = 0.56 CUP
12 mai 2024 1 CUP = 1.7857 EGP 1 EGP = 0.56 CUP
13 mai 2024 1 CUP = 1.7743 EGP 1 EGP = 0.5636 CUP
14 mai 2024 1 CUP = 1.7678 EGP 1 EGP = 0.5657 CUP
15 mai 2024 1 CUP = 1.7691 EGP 1 EGP = 0.5652 CUP
16 mai 2024 1 CUP = 1.7707 EGP 1 EGP = 0.5647 CUP
17 mai 2024 1 CUP = 1.7701 EGP 1 EGP = 0.565 CUP
18 mai 2024 1 CUP = 1.7667 EGP 1 EGP = 0.566 CUP
19 mai 2024 1 CUP = 1.7667 EGP 1 EGP = 0.566 CUP
20 mai 2024 1 CUP = 1.7611 EGP 1 EGP = 0.5678 CUP
21 mai 2024 1 CUP = 1.7603 EGP 1 EGP = 0.5681 CUP
22 mai 2024 1 CUP = 1.7667 EGP 1 EGP = 0.566 CUP
23 mai 2024 1 CUP = 1.7784 EGP 1 EGP = 0.5623 CUP
24 mai 2024 1 CUP = 1.779 EGP 1 EGP = 0.5621 CUP
25 mai 2024 1 CUP = 1.7783 EGP 1 EGP = 0.5623 CUP
26 mai 2024 1 CUP = 1.7783 EGP 1 EGP = 0.5623 CUP
27 mai 2024 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP
28 mai 2024 1 CUP = 1.7932 EGP 1 EGP = 0.5577 CUP
29 mai 2024 1 CUP = 1.7856 EGP 1 EGP = 0.56 CUP
30 mai 2024 1 CUP = 1.7854 EGP 1 EGP = 0.5601 CUP
31 mai 2024 1 CUP = 1.7829 EGP 1 EGP = 0.5609 CUP

Jun 2024

DataCUP-EGPEGP-CUP
01 jun 2024 1 CUP = 1.7799 EGP 1 EGP = 0.5618 CUP
02 jun 2024 1 CUP = 1.7799 EGP 1 EGP = 0.5618 CUP
03 jun 2024 1 CUP = 1.7793 EGP 1 EGP = 0.562 CUP
04 jun 2024 1 CUP = 1.7893 EGP 1 EGP = 0.5589 CUP
05 jun 2024 1 CUP = 1.7965 EGP 1 EGP = 0.5566 CUP
06 jun 2024 1 CUP = 1.7924 EGP 1 EGP = 0.5579 CUP
07 jun 2024 1 CUP = 1.7927 EGP 1 EGP = 0.5578 CUP
08 jun 2024 1 CUP = 1.7936 EGP 1 EGP = 0.5575 CUP
09 jun 2024 1 CUP = 1.7936 EGP 1 EGP = 0.5575 CUP
10 jun 2024 1 CUP = 1.7994 EGP 1 EGP = 0.5557 CUP
11 jun 2024 1 CUP = 1.7947 EGP 1 EGP = 0.5572 CUP
12 jun 2024 1 CUP = 1.8018 EGP 1 EGP = 0.555 CUP
13 jun 2024 1 CUP = 1.7999 EGP 1 EGP = 0.5556 CUP
14 jun 2024 1 CUP = 1.8005 EGP 1 EGP = 0.5554 CUP
15 jun 2024 1 CUP = 1.7975 EGP 1 EGP = 0.5563 CUP
16 jun 2024 1 CUP = 1.7975 EGP 1 EGP = 0.5563 CUP
17 jun 2024 1 CUP = 1.8004 EGP 1 EGP = 0.5554 CUP
18 jun 2024 1 CUP = 1.8004 EGP 1 EGP = 0.5554 CUP
19 jun 2024 1 CUP = 1.8004 EGP 1 EGP = 0.5554 CUP
20 jun 2024 1 CUP = 1.8003 EGP 1 EGP = 0.5555 CUP
21 jun 2024 1 CUP = 1.8003 EGP 1 EGP = 0.5555 CUP
22 jun 2024 1 CUP = 1.7985 EGP 1 EGP = 0.556 CUP
23 jun 2024 1 CUP = 1.7985 EGP 1 EGP = 0.556 CUP
24 jun 2024 1 CUP = 1.8238 EGP 1 EGP = 0.5483 CUP
25 jun 2024 1 CUP = 1.8253 EGP 1 EGP = 0.5479 CUP
26 jun 2024 1 CUP = 1.8117 EGP 1 EGP = 0.552 CUP
27 jun 2024 1 CUP = 1.8128 EGP 1 EGP = 0.5516 CUP
28 jun 2024 1 CUP = 1.8124 EGP 1 EGP = 0.5518 CUP
29 jun 2024 1 CUP = 1.8105 EGP 1 EGP = 0.5523 CUP
30 jun 2024 1 CUP = 1.8105 EGP 1 EGP = 0.5523 CUP

Jul 2024

DataCUP-EGPEGP-CUP
01 jul 2024 1 CUP = 1.8206 EGP 1 EGP = 0.5493 CUP
02 jul 2024 1 CUP = 1.818 EGP 1 EGP = 0.5501 CUP
03 jul 2024 1 CUP = 1.8169 EGP 1 EGP = 0.5504 CUP
04 jul 2024 1 CUP = 1.8119 EGP 1 EGP = 0.5519 CUP
05 jul 2024 1 CUP = 1.811 EGP 1 EGP = 0.5522 CUP
06 jul 2024 1 CUP = 1.809 EGP 1 EGP = 0.5528 CUP
07 jul 2024 1 CUP = 1.809 EGP 1 EGP = 0.5528 CUP
08 jul 2024 1 CUP = 1.8094 EGP 1 EGP = 0.5527 CUP
09 jul 2024 1 CUP = 1.8139 EGP 1 EGP = 0.5513 CUP
10 jul 2024 1 CUP = 1.8118 EGP 1 EGP = 0.5519 CUP
11 jul 2024 1 CUP = 1.8115 EGP 1 EGP = 0.552 CUP
12 jul 2024 1 CUP = 1.8113 EGP 1 EGP = 0.5521 CUP
13 jul 2024 1 CUP = 1.8099 EGP 1 EGP = 0.5525 CUP
14 jul 2024 1 CUP = 1.8099 EGP 1 EGP = 0.5525 CUP
15 jul 2024 1 CUP = 1.8104 EGP 1 EGP = 0.5524 CUP
16 jul 2024 1 CUP = 1.8141 EGP 1 EGP = 0.5512 CUP
17 jul 2024 1 CUP = 1.8184 EGP 1 EGP = 0.5499 CUP
18 jul 2024 1 CUP = 1.8211 EGP 1 EGP = 0.5491 CUP
19 jul 2024 1 CUP = 1.8207 EGP 1 EGP = 0.5492 CUP
20 jul 2024 1 CUP = 1.8195 EGP 1 EGP = 0.5496 CUP
21 jul 2024 1 CUP = 1.8195 EGP 1 EGP = 0.5496 CUP
22 jul 2024 1 CUP = 1.8268 EGP 1 EGP = 0.5474 CUP
23 jul 2024 1 CUP = 1.8245 EGP 1 EGP = 0.5481 CUP
24 jul 2024 1 CUP = 1.8241 EGP 1 EGP = 0.5482 CUP
25 jul 2024 1 CUP = 1.8239 EGP 1 EGP = 0.5483 CUP
26 jul 2024 1 CUP = 1.8239 EGP 1 EGP = 0.5483 CUP
27 jul 2024 1 CUP = 1.8213 EGP 1 EGP = 0.5491 CUP
28 jul 2024 1 CUP = 1.8213 EGP 1 EGP = 0.5491 CUP
29 jul 2024 1 CUP = 1.8232 EGP 1 EGP = 0.5485 CUP
30 jul 2024 1 CUP = 1.8261 EGP 1 EGP = 0.5476 CUP
31 jul 2024 1 CUP = 1.8324 EGP 1 EGP = 0.5457 CUP

Aug 2024

DataCUP-EGPEGP-CUP
01 ago 2024 1 CUP = 1.8367 EGP 1 EGP = 0.5445 CUP
02 ago 2024 1 CUP = 1.8375 EGP 1 EGP = 0.5442 CUP
03 ago 2024 1 CUP = 1.8349 EGP 1 EGP = 0.545 CUP
04 ago 2024 1 CUP = 1.8349 EGP 1 EGP = 0.545 CUP
05 ago 2024 1 CUP = 1.8593 EGP 1 EGP = 0.5378 CUP
06 ago 2024 1 CUP = 1.8567 EGP 1 EGP = 0.5386 CUP
07 ago 2024 1 CUP = 1.8566 EGP 1 EGP = 0.5386 CUP
08 ago 2024 1 CUP = 1.8596 EGP 1 EGP = 0.5377 CUP
09 ago 2024 1 CUP = 1.8584 EGP 1 EGP = 0.5381 CUP
10 ago 2024 1 CUP = 1.8564 EGP 1 EGP = 0.5387 CUP
11 ago 2024 1 CUP = 1.8564 EGP 1 EGP = 0.5387 CUP
12 ago 2024 1 CUP = 1.8616 EGP 1 EGP = 0.5372 CUP
13 ago 2024 1 CUP = 1.8623 EGP 1 EGP = 0.537 CUP
14 ago 2024 1 CUP = 1.8528 EGP 1 EGP = 0.5397 CUP
15 ago 2024 1 CUP = 1.8463 EGP 1 EGP = 0.5416 CUP
16 ago 2024 1 CUP = 1.8453 EGP 1 EGP = 0.5419 CUP
17 ago 2024 1 CUP = 1.8438 EGP 1 EGP = 0.5424 CUP
18 ago 2024 1 CUP = 1.8438 EGP 1 EGP = 0.5424 CUP
19 ago 2024 1 CUP = 1.8408 EGP 1 EGP = 0.5432 CUP
20 ago 2024 1 CUP = 1.8433 EGP 1 EGP = 0.5425 CUP
21 ago 2024 1 CUP = 1.841 EGP 1 EGP = 0.5432 CUP
22 ago 2024 1 CUP = 1.8411 EGP 1 EGP = 0.5431 CUP
23 ago 2024 1 CUP = 1.8407 EGP 1 EGP = 0.5433 CUP
24 ago 2024 1 CUP = 1.8382 EGP 1 EGP = 0.544 CUP
25 ago 2024 1 CUP = 1.8382 EGP 1 EGP = 0.544 CUP
26 ago 2024 1 CUP = 1.8389 EGP 1 EGP = 0.5438 CUP
27 ago 2024 1 CUP = 1.8383 EGP 1 EGP = 0.544 CUP
28 ago 2024 1 CUP = 1.8358 EGP 1 EGP = 0.5447 CUP
29 ago 2024 1 CUP = 1.8348 EGP 1 EGP = 0.545 CUP
30 ago 2024 1 CUP = 1.8347 EGP 1 EGP = 0.545 CUP
31 ago 2024 1 CUP = 1.8324 EGP 1 EGP = 0.5457 CUP

Sep 2024

DataCUP-EGPEGP-CUP
01 set 2024 1 CUP = 1.8324 EGP 1 EGP = 0.5457 CUP
02 set 2024 1 CUP = 1.8316 EGP 1 EGP = 0.546 CUP
03 set 2024 1 CUP = 1.8304 EGP 1 EGP = 0.5463 CUP
04 set 2024 1 CUP = 1.8296 EGP 1 EGP = 0.5466 CUP
05 set 2024 1 CUP = 1.8283 EGP 1 EGP = 0.5469 CUP
06 set 2024 1 CUP = 1.8276 EGP 1 EGP = 0.5472 CUP
07 set 2024 1 CUP = 1.8265 EGP 1 EGP = 0.5475 CUP
08 set 2024 1 CUP = 1.8265 EGP 1 EGP = 0.5475 CUP
09 set 2024 1 CUP = 1.8251 EGP 1 EGP = 0.5479 CUP
10 set 2024 1 CUP = 1.8249 EGP 1 EGP = 0.548 CUP
11 set 2024 1 CUP = 1.8246 EGP 1 EGP = 0.5481 CUP
12 set 2024 1 CUP = 1.8284 EGP 1 EGP = 0.5469 CUP
13 set 2024 1 CUP = 1.8267 EGP 1 EGP = 0.5474 CUP
14 set 2024 1 CUP = 1.8247 EGP 1 EGP = 0.548 CUP
15 set 2024 1 CUP = 1.8247 EGP 1 EGP = 0.548 CUP
16 set 2024 1 CUP = 1.8276 EGP 1 EGP = 0.5472 CUP
17 set 2024 1 CUP = 1.8269 EGP 1 EGP = 0.5474 CUP
18 set 2024 1 CUP = 1.832 EGP 1 EGP = 0.5459 CUP
19 set 2024 1 CUP = 1.8307 EGP 1 EGP = 0.5462 CUP
20 set 2024 1 CUP = 1.8311 EGP 1 EGP = 0.5461 CUP
21 set 2024 1 CUP = 1.8284 EGP 1 EGP = 0.5469 CUP
22 set 2024 1 CUP = 1.8284 EGP 1 EGP = 0.5469 CUP
23 set 2024 1 CUP = 1.8366 EGP 1 EGP = 0.5445 CUP
24 set 2024 1 CUP = 1.837 EGP 1 EGP = 0.5444 CUP
25 set 2024 1 CUP = 1.8311 EGP 1 EGP = 0.5461 CUP
26 set 2024 1 CUP = 1.8255 EGP 1 EGP = 0.5478 CUP
27 set 2024 1 CUP = 1.8254 EGP 1 EGP = 0.5478 CUP
28 set 2024 1 CUP = 1.823 EGP 1 EGP = 0.5486 CUP
29 set 2024 1 CUP = 1.823 EGP 1 EGP = 0.5486 CUP
30 set 2024 1 CUP = 1.8227 EGP 1 EGP = 0.5486 CUP

Oct 2024

DataCUP-EGPEGP-CUP
01 out 2024 1 CUP = 1.8208 EGP 1 EGP = 0.5492 CUP
02 out 2024 1 CUP = 1.8261 EGP 1 EGP = 0.5476 CUP
03 out 2024 1 CUP = 1.8238 EGP 1 EGP = 0.5483 CUP
04 out 2024 1 CUP = 1.8247 EGP 1 EGP = 0.548 CUP
05 out 2024 1 CUP = 1.8229 EGP 1 EGP = 0.5486 CUP
06 out 2024 1 CUP = 1.8229 EGP 1 EGP = 0.5486 CUP
07 out 2024 1 CUP = 1.8265 EGP 1 EGP = 0.5475 CUP
08 out 2024 1 CUP = 1.8318 EGP 1 EGP = 0.5459 CUP
09 out 2024 1 CUP = 1.8301 EGP 1 EGP = 0.5464 CUP
10 out 2024 1 CUP = 1.8326 EGP 1 EGP = 0.5457 CUP
11 out 2024 1 CUP = 1.8331 EGP 1 EGP = 0.5455 CUP
12 out 2024 1 CUP = 1.8308 EGP 1 EGP = 0.5462 CUP
13 out 2024 1 CUP = 1.8308 EGP 1 EGP = 0.5462 CUP
14 out 2024 1 CUP = 1.8348 EGP 1 EGP = 0.545 CUP
15 out 2024 1 CUP = 1.8312 EGP 1 EGP = 0.5461 CUP
16 out 2024 1 CUP = 1.8338 EGP 1 EGP = 0.5453 CUP
17 out 2024 1 CUP = 1.8345 EGP 1 EGP = 0.5451 CUP
18 out 2024 1 CUP = 1.8348 EGP 1 EGP = 0.545 CUP
19 out 2024 1 CUP = 1.8336 EGP 1 EGP = 0.5454 CUP
20 out 2024 1 CUP = 1.8336 EGP 1 EGP = 0.5454 CUP
21 out 2024 1 CUP = 1.8355 EGP 1 EGP = 0.5448 CUP
22 out 2024 1 CUP = 1.8366 EGP 1 EGP = 0.5445 CUP
23 out 2024 1 CUP = 1.8386 EGP 1 EGP = 0.5439 CUP
24 out 2024 1 CUP = 1.842 EGP 1 EGP = 0.5429 CUP
25 out 2024 1 CUP = 1.8406 EGP 1 EGP = 0.5433 CUP
26 out 2024 1 CUP = 1.8396 EGP 1 EGP = 0.5436 CUP
27 out 2024 1 CUP = 1.8396 EGP 1 EGP = 0.5436 CUP
28 out 2024 1 CUP = 1.8371 EGP 1 EGP = 0.5443 CUP
29 out 2024 1 CUP = 1.8376 EGP 1 EGP = 0.5442 CUP
30 out 2024 1 CUP = 1.8398 EGP 1 EGP = 0.5435 CUP
31 out 2024 1 CUP = 1.8472 EGP 1 EGP = 0.5414 CUP

Nov 2024

DataCUP-EGPEGP-CUP
01 nov 2024 1 CUP = 1.847 EGP 1 EGP = 0.5414 CUP
02 nov 2024 1 CUP = 1.8385 EGP 1 EGP = 0.5439 CUP
03 nov 2024 1 CUP = 1.8385 EGP 1 EGP = 0.5439 CUP
04 nov 2024 1 CUP = 1.8521 EGP 1 EGP = 0.5399 CUP
05 nov 2024 1 CUP = 1.8543 EGP 1 EGP = 0.5393 CUP
06 nov 2024 1 CUP = 1.8565 EGP 1 EGP = 0.5386 CUP
07 nov 2024 1 CUP = 1.8596 EGP 1 EGP = 0.5378 CUP
08 nov 2024 1 CUP = 1.8602 EGP 1 EGP = 0.5376 CUP
09 nov 2024 1 CUP = 1.8594 EGP 1 EGP = 0.5378 CUP
10 nov 2024 1 CUP = 1.8594 EGP 1 EGP = 0.5378 CUP
11 nov 2024 1 CUP = 1.8588 EGP 1 EGP = 0.538 CUP
12 nov 2024 1 CUP = 1.8566 EGP 1 EGP = 0.5386 CUP
13 nov 2024 1 CUP = 1.8603 EGP 1 EGP = 0.5375 CUP
14 nov 2024 1 CUP = 1.8623 EGP 1 EGP = 0.537 CUP
15 nov 2024 1 CUP = 1.863 EGP 1 EGP = 0.5368 CUP
16 nov 2024 1 CUP = 1.8603 EGP 1 EGP = 0.5376 CUP
17 nov 2024 1 CUP = 1.8603 EGP 1 EGP = 0.5376 CUP
18 nov 2024 1 CUP = 1.8641 EGP 1 EGP = 0.5364 CUP
19 nov 2024 1 CUP = 1.8685 EGP 1 EGP = 0.5352 CUP
20 nov 2024 1 CUP = 1.8766 EGP 1 EGP = 0.5329 CUP
21 nov 2024 1 CUP = 1.8749 EGP 1 EGP = 0.5334 CUP

Informação sobre as taxas de câmbio de CUP-EGP e EGP-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats