currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-DZD e DZD-CUP - 2024

Taxas de câmbio CUP-DZD e DZD-CUP - 2024

Taxas de câmbio de CUP-DZD e DZD-CUP

Verifique abaixo as taxas de câmbio para CUP-DZD e DZD-CUP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CUP = 5,0611 DZD
1 DZD = 0,1976 CUP
1A 2A 3A

Jan 2024

DataCUP-DZDDZD-CUP
01 jan 2024 1 CUP = 5.0689 DZD 1 DZD = 0.1973 CUP
02 jan 2024 1 CUP = 5.0871 DZD 1 DZD = 0.1966 CUP
03 jan 2024 1 CUP = 5.0832 DZD 1 DZD = 0.1967 CUP
04 jan 2024 1 CUP = 5.0699 DZD 1 DZD = 0.1972 CUP
05 jan 2024 1 CUP = 5.0756 DZD 1 DZD = 0.197 CUP
06 jan 2024 1 CUP = 5.0719 DZD 1 DZD = 0.1972 CUP
07 jan 2024 1 CUP = 5.0719 DZD 1 DZD = 0.1972 CUP
08 jan 2024 1 CUP = 5.0775 DZD 1 DZD = 0.1969 CUP
09 jan 2024 1 CUP = 5.0661 DZD 1 DZD = 0.1974 CUP
10 jan 2024 1 CUP = 5.0663 DZD 1 DZD = 0.1974 CUP
11 jan 2024 1 CUP = 5.0647 DZD 1 DZD = 0.1974 CUP
12 jan 2024 1 CUP = 5.0775 DZD 1 DZD = 0.1969 CUP
13 jan 2024 1 CUP = 5.0789 DZD 1 DZD = 0.1969 CUP
14 jan 2024 1 CUP = 5.0789 DZD 1 DZD = 0.1969 CUP
15 jan 2024 1 CUP = 5.0837 DZD 1 DZD = 0.1967 CUP
16 jan 2024 1 CUP = 5.0859 DZD 1 DZD = 0.1966 CUP
17 jan 2024 1 CUP = 5.084 DZD 1 DZD = 0.1967 CUP
18 jan 2024 1 CUP = 5.0869 DZD 1 DZD = 0.1966 CUP
19 jan 2024 1 CUP = 5.0719 DZD 1 DZD = 0.1972 CUP
20 jan 2024 1 CUP = 5.0692 DZD 1 DZD = 0.1973 CUP
21 jan 2024 1 CUP = 5.0692 DZD 1 DZD = 0.1973 CUP
22 jan 2024 1 CUP = 5.0663 DZD 1 DZD = 0.1974 CUP
23 jan 2024 1 CUP = 5.0783 DZD 1 DZD = 0.1969 CUP
24 jan 2024 1 CUP = 5.0764 DZD 1 DZD = 0.197 CUP
25 jan 2024 1 CUP = 5.0664 DZD 1 DZD = 0.1974 CUP
26 jan 2024 1 CUP = 5.0772 DZD 1 DZD = 0.197 CUP
27 jan 2024 1 CUP = 5.0793 DZD 1 DZD = 0.1969 CUP
28 jan 2024 1 CUP = 5.0793 DZD 1 DZD = 0.1969 CUP
29 jan 2024 1 CUP = 5.0813 DZD 1 DZD = 0.1968 CUP
30 jan 2024 1 CUP = 5.0767 DZD 1 DZD = 0.197 CUP
31 jan 2024 1 CUP = 5.0894 DZD 1 DZD = 0.1965 CUP

Feb 2024

DataCUP-DZDDZD-CUP
01 fev 2024 1 CUP = 5.0817 DZD 1 DZD = 0.1968 CUP
02 fev 2024 1 CUP = 5.076 DZD 1 DZD = 0.197 CUP
03 fev 2024 1 CUP = 5.0762 DZD 1 DZD = 0.197 CUP
04 fev 2024 1 CUP = 5.0762 DZD 1 DZD = 0.197 CUP
05 fev 2024 1 CUP = 5.0837 DZD 1 DZD = 0.1967 CUP
06 fev 2024 1 CUP = 5.0888 DZD 1 DZD = 0.1965 CUP
07 fev 2024 1 CUP = 5.0754 DZD 1 DZD = 0.197 CUP
08 fev 2024 1 CUP = 5.0721 DZD 1 DZD = 0.1972 CUP
09 fev 2024 1 CUP = 5.081 DZD 1 DZD = 0.1968 CUP
10 fev 2024 1 CUP = 5.0694 DZD 1 DZD = 0.1973 CUP
11 fev 2024 1 CUP = 5.0694 DZD 1 DZD = 0.1973 CUP
12 fev 2024 1 CUP = 5.0809 DZD 1 DZD = 0.1968 CUP
13 fev 2024 1 CUP = 5.0637 DZD 1 DZD = 0.1975 CUP
14 fev 2024 1 CUP = 5.0743 DZD 1 DZD = 0.1971 CUP
15 fev 2024 1 CUP = 5.0764 DZD 1 DZD = 0.197 CUP
16 fev 2024 1 CUP = 5.0697 DZD 1 DZD = 0.1972 CUP
17 fev 2024 1 CUP = 5.0785 DZD 1 DZD = 0.1969 CUP
18 fev 2024 1 CUP = 5.0785 DZD 1 DZD = 0.1969 CUP
19 fev 2024 1 CUP = 5.0724 DZD 1 DZD = 0.1971 CUP
20 fev 2024 1 CUP = 5.0729 DZD 1 DZD = 0.1971 CUP
21 fev 2024 1 CUP = 5.0735 DZD 1 DZD = 0.1971 CUP
22 fev 2024 1 CUP = 5.0723 DZD 1 DZD = 0.1971 CUP
23 fev 2024 1 CUP = 5.0754 DZD 1 DZD = 0.197 CUP
24 fev 2024 1 CUP = 5.0754 DZD 1 DZD = 0.197 CUP
25 fev 2024 1 CUP = 5.0754 DZD 1 DZD = 0.197 CUP
26 fev 2024 1 CUP = 5.0795 DZD 1 DZD = 0.1969 CUP
27 fev 2024 1 CUP = 5.0709 DZD 1 DZD = 0.1972 CUP
28 fev 2024 1 CUP = 5.0884 DZD 1 DZD = 0.1965 CUP
29 fev 2024 1 CUP = 5.0785 DZD 1 DZD = 0.1969 CUP

Mar 2024

DataCUP-DZDDZD-CUP
01 mar 2024 1 CUP = 5.0866 DZD 1 DZD = 0.1966 CUP
02 mar 2024 1 CUP = 5.0865 DZD 1 DZD = 0.1966 CUP
03 mar 2024 1 CUP = 5.0865 DZD 1 DZD = 0.1966 CUP
04 mar 2024 1 CUP = 5.0816 DZD 1 DZD = 0.1968 CUP
05 mar 2024 1 CUP = 5.0784 DZD 1 DZD = 0.1969 CUP
06 mar 2024 1 CUP = 5.0773 DZD 1 DZD = 0.197 CUP
07 mar 2024 1 CUP = 5.0771 DZD 1 DZD = 0.197 CUP
08 mar 2024 1 CUP = 5.0775 DZD 1 DZD = 0.1969 CUP
09 mar 2024 1 CUP = 5.0775 DZD 1 DZD = 0.1969 CUP
10 mar 2024 1 CUP = 5.0775 DZD 1 DZD = 0.1969 CUP
11 mar 2024 1 CUP = 5.078 DZD 1 DZD = 0.1969 CUP
12 mar 2024 1 CUP = 5.0717 DZD 1 DZD = 0.1972 CUP
13 mar 2024 1 CUP = 5.0685 DZD 1 DZD = 0.1973 CUP
14 mar 2024 1 CUP = 5.0708 DZD 1 DZD = 0.1972 CUP
15 mar 2024 1 CUP = 5.0712 DZD 1 DZD = 0.1972 CUP
16 mar 2024 1 CUP = 5.0716 DZD 1 DZD = 0.1972 CUP
17 mar 2024 1 CUP = 5.0716 DZD 1 DZD = 0.1972 CUP
18 mar 2024 1 CUP = 5.0715 DZD 1 DZD = 0.1972 CUP
19 mar 2024 1 CUP = 5.0795 DZD 1 DZD = 0.1969 CUP
20 mar 2024 1 CUP = 5.0909 DZD 1 DZD = 0.1964 CUP
21 mar 2024 1 CUP = 5.0769 DZD 1 DZD = 0.197 CUP
22 mar 2024 1 CUP = 5.0838 DZD 1 DZD = 0.1967 CUP
23 mar 2024 1 CUP = 5.0846 DZD 1 DZD = 0.1967 CUP
24 mar 2024 1 CUP = 5.0846 DZD 1 DZD = 0.1967 CUP
25 mar 2024 1 CUP = 5.0787 DZD 1 DZD = 0.1969 CUP
26 mar 2024 1 CUP = 5.0759 DZD 1 DZD = 0.197 CUP
27 mar 2024 1 CUP = 5.0836 DZD 1 DZD = 0.1967 CUP
28 mar 2024 1 CUP = 5.0819 DZD 1 DZD = 0.1968 CUP
29 mar 2024 1 CUP = 5.0918 DZD 1 DZD = 0.1964 CUP
30 mar 2024 1 CUP = 5.0773 DZD 1 DZD = 0.197 CUP
31 mar 2024 1 CUP = 5.0773 DZD 1 DZD = 0.197 CUP

Apr 2024

DataCUP-DZDDZD-CUP
01 abr 2024 1 CUP = 5.082 DZD 1 DZD = 0.1968 CUP
02 abr 2024 1 CUP = 5.0818 DZD 1 DZD = 0.1968 CUP
03 abr 2024 1 CUP = 5.0853 DZD 1 DZD = 0.1966 CUP
04 abr 2024 1 CUP = 5.0795 DZD 1 DZD = 0.1969 CUP
05 abr 2024 1 CUP = 5.0847 DZD 1 DZD = 0.1967 CUP
06 abr 2024 1 CUP = 5.0847 DZD 1 DZD = 0.1967 CUP
07 abr 2024 1 CUP = 5.0847 DZD 1 DZD = 0.1967 CUP
08 abr 2024 1 CUP = 5.0864 DZD 1 DZD = 0.1966 CUP
09 abr 2024 1 CUP = 5.0702 DZD 1 DZD = 0.1972 CUP
10 abr 2024 1 CUP = 5.0814 DZD 1 DZD = 0.1968 CUP
11 abr 2024 1 CUP = 5.0879 DZD 1 DZD = 0.1965 CUP
12 abr 2024 1 CUP = 5.0881 DZD 1 DZD = 0.1965 CUP
13 abr 2024 1 CUP = 5.0823 DZD 1 DZD = 0.1968 CUP
14 abr 2024 1 CUP = 5.0823 DZD 1 DZD = 0.1968 CUP
15 abr 2024 1 CUP = 5.0785 DZD 1 DZD = 0.1969 CUP
16 abr 2024 1 CUP = 5.0869 DZD 1 DZD = 0.1966 CUP
17 abr 2024 1 CUP = 5.0856 DZD 1 DZD = 0.1966 CUP
18 abr 2024 1 CUP = 5.0709 DZD 1 DZD = 0.1972 CUP
19 abr 2024 1 CUP = 5.0797 DZD 1 DZD = 0.1969 CUP
20 abr 2024 1 CUP = 5.079 DZD 1 DZD = 0.1969 CUP
21 abr 2024 1 CUP = 5.079 DZD 1 DZD = 0.1969 CUP
22 abr 2024 1 CUP = 5.0764 DZD 1 DZD = 0.197 CUP
23 abr 2024 1 CUP = 5.0742 DZD 1 DZD = 0.1971 CUP
24 abr 2024 1 CUP = 5.071 DZD 1 DZD = 0.1972 CUP
25 abr 2024 1 CUP = 5.0765 DZD 1 DZD = 0.197 CUP
26 abr 2024 1 CUP = 5.0673 DZD 1 DZD = 0.1973 CUP
27 abr 2024 1 CUP = 5.0633 DZD 1 DZD = 0.1975 CUP
28 abr 2024 1 CUP = 5.0633 DZD 1 DZD = 0.1975 CUP
29 abr 2024 1 CUP = 5.0701 DZD 1 DZD = 0.1972 CUP
30 abr 2024 1 CUP = 5.0675 DZD 1 DZD = 0.1973 CUP

May 2024

DataCUP-DZDDZD-CUP
01 mai 2024 1 CUP = 5.0802 DZD 1 DZD = 0.1968 CUP
02 mai 2024 1 CUP = 5.0728 DZD 1 DZD = 0.1971 CUP
03 mai 2024 1 CUP = 5.0702 DZD 1 DZD = 0.1972 CUP
04 mai 2024 1 CUP = 5.0731 DZD 1 DZD = 0.1971 CUP
05 mai 2024 1 CUP = 5.0731 DZD 1 DZD = 0.1971 CUP
06 mai 2024 1 CUP = 5.0667 DZD 1 DZD = 0.1974 CUP
07 mai 2024 1 CUP = 5.0703 DZD 1 DZD = 0.1972 CUP
08 mai 2024 1 CUP = 5.0747 DZD 1 DZD = 0.1971 CUP
09 mai 2024 1 CUP = 5.0872 DZD 1 DZD = 0.1966 CUP
10 mai 2024 1 CUP = 5.074 DZD 1 DZD = 0.1971 CUP
11 mai 2024 1 CUP = 5.0791 DZD 1 DZD = 0.1969 CUP
12 mai 2024 1 CUP = 5.0706 DZD 1 DZD = 0.1972 CUP
13 mai 2024 1 CUP = 5.0786 DZD 1 DZD = 0.1969 CUP
14 mai 2024 1 CUP = 5.0692 DZD 1 DZD = 0.1973 CUP
15 mai 2024 1 CUP = 5.0771 DZD 1 DZD = 0.197 CUP
16 mai 2024 1 CUP = 5.0718 DZD 1 DZD = 0.1972 CUP
17 mai 2024 1 CUP = 5.0808 DZD 1 DZD = 0.1968 CUP
18 mai 2024 1 CUP = 5.0808 DZD 1 DZD = 0.1968 CUP
19 mai 2024 1 CUP = 5.0707 DZD 1 DZD = 0.1972 CUP
20 mai 2024 1 CUP = 5.075 DZD 1 DZD = 0.197 CUP
21 mai 2024 1 CUP = 5.0677 DZD 1 DZD = 0.1973 CUP
22 mai 2024 1 CUP = 5.0802 DZD 1 DZD = 0.1968 CUP
23 mai 2024 1 CUP = 5.0757 DZD 1 DZD = 0.197 CUP
24 mai 2024 1 CUP = 5.0738 DZD 1 DZD = 0.1971 CUP
25 mai 2024 1 CUP = 5.0738 DZD 1 DZD = 0.1971 CUP
26 mai 2024 1 CUP = 5.0711 DZD 1 DZD = 0.1972 CUP
27 mai 2024 1 CUP = 5.077 DZD 1 DZD = 0.197 CUP
28 mai 2024 1 CUP = 5.0765 DZD 1 DZD = 0.197 CUP
29 mai 2024 1 CUP = 5.0781 DZD 1 DZD = 0.1969 CUP
30 mai 2024 1 CUP = 5.0851 DZD 1 DZD = 0.1967 CUP
31 mai 2024 1 CUP = 5.0784 DZD 1 DZD = 0.1969 CUP

Jun 2024

DataCUP-DZDDZD-CUP
01 jun 2024 1 CUP = 5.0683 DZD 1 DZD = 0.1973 CUP
02 jun 2024 1 CUP = 5.0683 DZD 1 DZD = 0.1973 CUP
03 jun 2024 1 CUP = 5.0798 DZD 1 DZD = 0.1969 CUP
04 jun 2024 1 CUP = 5.0752 DZD 1 DZD = 0.197 CUP
05 jun 2024 1 CUP = 5.0747 DZD 1 DZD = 0.1971 CUP
06 jun 2024 1 CUP = 5.0738 DZD 1 DZD = 0.1971 CUP
07 jun 2024 1 CUP = 5.0749 DZD 1 DZD = 0.197 CUP
08 jun 2024 1 CUP = 5.075 DZD 1 DZD = 0.197 CUP
09 jun 2024 1 CUP = 5.075 DZD 1 DZD = 0.197 CUP
10 jun 2024 1 CUP = 5.0879 DZD 1 DZD = 0.1965 CUP
11 jun 2024 1 CUP = 5.0868 DZD 1 DZD = 0.1966 CUP
12 jun 2024 1 CUP = 5.0867 DZD 1 DZD = 0.1966 CUP
13 jun 2024 1 CUP = 5.0798 DZD 1 DZD = 0.1969 CUP
14 jun 2024 1 CUP = 5.0892 DZD 1 DZD = 0.1965 CUP
15 jun 2024 1 CUP = 5.0796 DZD 1 DZD = 0.1969 CUP
16 jun 2024 1 CUP = 5.0796 DZD 1 DZD = 0.1969 CUP
17 jun 2024 1 CUP = 5.0876 DZD 1 DZD = 0.1966 CUP
18 jun 2024 1 CUP = 5.0829 DZD 1 DZD = 0.1967 CUP
19 jun 2024 1 CUP = 5.0784 DZD 1 DZD = 0.1969 CUP
20 jun 2024 1 CUP = 5.0836 DZD 1 DZD = 0.1967 CUP
21 jun 2024 1 CUP = 5.0813 DZD 1 DZD = 0.1968 CUP
22 jun 2024 1 CUP = 5.0697 DZD 1 DZD = 0.1973 CUP
23 jun 2024 1 CUP = 5.0697 DZD 1 DZD = 0.1973 CUP
24 jun 2024 1 CUP = 5.0705 DZD 1 DZD = 0.1972 CUP
25 jun 2024 1 CUP = 5.0826 DZD 1 DZD = 0.1967 CUP
26 jun 2024 1 CUP = 5.0872 DZD 1 DZD = 0.1966 CUP
27 jun 2024 1 CUP = 5.0871 DZD 1 DZD = 0.1966 CUP
28 jun 2024 1 CUP = 5.0837 DZD 1 DZD = 0.1967 CUP
29 jun 2024 1 CUP = 5.0782 DZD 1 DZD = 0.1969 CUP
30 jun 2024 1 CUP = 5.0782 DZD 1 DZD = 0.1969 CUP

Jul 2024

DataCUP-DZDDZD-CUP
01 jul 2024 1 CUP = 5.0777 DZD 1 DZD = 0.1969 CUP
02 jul 2024 1 CUP = 5.0829 DZD 1 DZD = 0.1967 CUP
03 jul 2024 1 CUP = 5.0668 DZD 1 DZD = 0.1974 CUP
04 jul 2024 1 CUP = 5.0648 DZD 1 DZD = 0.1974 CUP
05 jul 2024 1 CUP = 5.0648 DZD 1 DZD = 0.1974 CUP
06 jul 2024 1 CUP = 5.0561 DZD 1 DZD = 0.1978 CUP
07 jul 2024 1 CUP = 5.0593 DZD 1 DZD = 0.1977 CUP
08 jul 2024 1 CUP = 5.0644 DZD 1 DZD = 0.1975 CUP
09 jul 2024 1 CUP = 5.0663 DZD 1 DZD = 0.1974 CUP
10 jul 2024 1 CUP = 5.0709 DZD 1 DZD = 0.1972 CUP
11 jul 2024 1 CUP = 5.0643 DZD 1 DZD = 0.1975 CUP
12 jul 2024 1 CUP = 5.063 DZD 1 DZD = 0.1975 CUP
13 jul 2024 1 CUP = 5.0716 DZD 1 DZD = 0.1972 CUP
14 jul 2024 1 CUP = 5.0675 DZD 1 DZD = 0.1973 CUP
15 jul 2024 1 CUP = 5.0635 DZD 1 DZD = 0.1975 CUP
16 jul 2024 1 CUP = 5.0686 DZD 1 DZD = 0.1973 CUP
17 jul 2024 1 CUP = 5.0628 DZD 1 DZD = 0.1975 CUP
18 jul 2024 1 CUP = 5.0644 DZD 1 DZD = 0.1975 CUP
19 jul 2024 1 CUP = 5.0789 DZD 1 DZD = 0.1969 CUP
20 jul 2024 1 CUP = 5.0761 DZD 1 DZD = 0.197 CUP
21 jul 2024 1 CUP = 5.0761 DZD 1 DZD = 0.197 CUP
22 jul 2024 1 CUP = 5.0732 DZD 1 DZD = 0.1971 CUP
23 jul 2024 1 CUP = 5.0789 DZD 1 DZD = 0.1969 CUP
24 jul 2024 1 CUP = 5.0804 DZD 1 DZD = 0.1968 CUP
25 jul 2024 1 CUP = 5.0764 DZD 1 DZD = 0.197 CUP
26 jul 2024 1 CUP = 5.0708 DZD 1 DZD = 0.1972 CUP
27 jul 2024 1 CUP = 5.0639 DZD 1 DZD = 0.1975 CUP
28 jul 2024 1 CUP = 5.0639 DZD 1 DZD = 0.1975 CUP
29 jul 2024 1 CUP = 5.0837 DZD 1 DZD = 0.1967 CUP
30 jul 2024 1 CUP = 5.0841 DZD 1 DZD = 0.1967 CUP
31 jul 2024 1 CUP = 5.0789 DZD 1 DZD = 0.1969 CUP

Aug 2024

DataCUP-DZDDZD-CUP
01 ago 2024 1 CUP = 5.0857 DZD 1 DZD = 0.1966 CUP
02 ago 2024 1 CUP = 5.0738 DZD 1 DZD = 0.1971 CUP
03 ago 2024 1 CUP = 5.0606 DZD 1 DZD = 0.1976 CUP
04 ago 2024 1 CUP = 5.0606 DZD 1 DZD = 0.1976 CUP
05 ago 2024 1 CUP = 5.0805 DZD 1 DZD = 0.1968 CUP
06 ago 2024 1 CUP = 5.085 DZD 1 DZD = 0.1967 CUP
07 ago 2024 1 CUP = 5.085 DZD 1 DZD = 0.1967 CUP
08 ago 2024 1 CUP = 5.0813 DZD 1 DZD = 0.1968 CUP
09 ago 2024 1 CUP = 5.0798 DZD 1 DZD = 0.1969 CUP
10 ago 2024 1 CUP = 5.0688 DZD 1 DZD = 0.1973 CUP
11 ago 2024 1 CUP = 5.0688 DZD 1 DZD = 0.1973 CUP
12 ago 2024 1 CUP = 5.0782 DZD 1 DZD = 0.1969 CUP
13 ago 2024 1 CUP = 5.0747 DZD 1 DZD = 0.1971 CUP
14 ago 2024 1 CUP = 5.0706 DZD 1 DZD = 0.1972 CUP
15 ago 2024 1 CUP = 5.064 DZD 1 DZD = 0.1975 CUP
16 ago 2024 1 CUP = 5.07 DZD 1 DZD = 0.1972 CUP
17 ago 2024 1 CUP = 5.0616 DZD 1 DZD = 0.1976 CUP
18 ago 2024 1 CUP = 5.0616 DZD 1 DZD = 0.1976 CUP
19 ago 2024 1 CUP = 5.0626 DZD 1 DZD = 0.1975 CUP
20 ago 2024 1 CUP = 5.0589 DZD 1 DZD = 0.1977 CUP
21 ago 2024 1 CUP = 5.0513 DZD 1 DZD = 0.198 CUP
22 ago 2024 1 CUP = 5.0604 DZD 1 DZD = 0.1976 CUP
23 ago 2024 1 CUP = 5.071 DZD 1 DZD = 0.1972 CUP
24 ago 2024 1 CUP = 5.0639 DZD 1 DZD = 0.1975 CUP
25 ago 2024 1 CUP = 5.0639 DZD 1 DZD = 0.1975 CUP
26 ago 2024 1 CUP = 5.0699 DZD 1 DZD = 0.1972 CUP
27 ago 2024 1 CUP = 5.0544 DZD 1 DZD = 0.1978 CUP
28 ago 2024 1 CUP = 5.0454 DZD 1 DZD = 0.1982 CUP
29 ago 2024 1 CUP = 5.0458 DZD 1 DZD = 0.1982 CUP
30 ago 2024 1 CUP = 5.0468 DZD 1 DZD = 0.1981 CUP
31 ago 2024 1 CUP = 5.0459 DZD 1 DZD = 0.1982 CUP

Sep 2024

DataCUP-DZDDZD-CUP
01 set 2024 1 CUP = 5.0459 DZD 1 DZD = 0.1982 CUP
02 set 2024 1 CUP = 5.0451 DZD 1 DZD = 0.1982 CUP
03 set 2024 1 CUP = 5.0225 DZD 1 DZD = 0.1991 CUP
04 set 2024 1 CUP = 5.0198 DZD 1 DZD = 0.1992 CUP
05 set 2024 1 CUP = 5.0001 DZD 1 DZD = 0.2 CUP
06 set 2024 1 CUP = 4.9972 DZD 1 DZD = 0.2001 CUP
07 set 2024 1 CUP = 5.0006 DZD 1 DZD = 0.2 CUP
08 set 2024 1 CUP = 4.9967 DZD 1 DZD = 0.2001 CUP
09 set 2024 1 CUP = 5.0028 DZD 1 DZD = 0.1999 CUP
10 set 2024 1 CUP = 4.9988 DZD 1 DZD = 0.2 CUP
11 set 2024 1 CUP = 4.9977 DZD 1 DZD = 0.2001 CUP
12 set 2024 1 CUP = 5.002 DZD 1 DZD = 0.1999 CUP
13 set 2024 1 CUP = 4.9937 DZD 1 DZD = 0.2003 CUP
14 set 2024 1 CUP = 4.9883 DZD 1 DZD = 0.2005 CUP
15 set 2024 1 CUP = 4.9883 DZD 1 DZD = 0.2005 CUP
16 set 2024 1 CUP = 4.9921 DZD 1 DZD = 0.2003 CUP
17 set 2024 1 CUP = 4.9908 DZD 1 DZD = 0.2004 CUP
18 set 2024 1 CUP = 4.9899 DZD 1 DZD = 0.2004 CUP
19 set 2024 1 CUP = 4.9879 DZD 1 DZD = 0.2005 CUP
20 set 2024 1 CUP = 4.9923 DZD 1 DZD = 0.2003 CUP
21 set 2024 1 CUP = 4.9864 DZD 1 DZD = 0.2005 CUP
22 set 2024 1 CUP = 4.9864 DZD 1 DZD = 0.2005 CUP
23 set 2024 1 CUP = 5.0027 DZD 1 DZD = 0.1999 CUP
24 set 2024 1 CUP = 5.0043 DZD 1 DZD = 0.1998 CUP
25 set 2024 1 CUP = 4.9877 DZD 1 DZD = 0.2005 CUP
26 set 2024 1 CUP = 4.9946 DZD 1 DZD = 0.2002 CUP
27 set 2024 1 CUP = 5 DZD 1 DZD = 0.2 CUP
28 set 2024 1 CUP = 4.9883 DZD 1 DZD = 0.2005 CUP
29 set 2024 1 CUP = 4.9883 DZD 1 DZD = 0.2005 CUP
30 set 2024 1 CUP = 4.9871 DZD 1 DZD = 0.2005 CUP

Oct 2024

DataCUP-DZDDZD-CUP
01 out 2024 1 CUP = 5.0134 DZD 1 DZD = 0.1995 CUP
02 out 2024 1 CUP = 5.0054 DZD 1 DZD = 0.1998 CUP
03 out 2024 1 CUP = 5.0135 DZD 1 DZD = 0.1995 CUP
04 out 2024 1 CUP = 5.0193 DZD 1 DZD = 0.1992 CUP
05 out 2024 1 CUP = 5.0316 DZD 1 DZD = 0.1987 CUP
06 out 2024 1 CUP = 5.0316 DZD 1 DZD = 0.1987 CUP
07 out 2024 1 CUP = 5.0202 DZD 1 DZD = 0.1992 CUP
08 out 2024 1 CUP = 5.0139 DZD 1 DZD = 0.1994 CUP
09 out 2024 1 CUP = 5.0296 DZD 1 DZD = 0.1988 CUP
10 out 2024 1 CUP = 5.0234 DZD 1 DZD = 0.1991 CUP
11 out 2024 1 CUP = 5.0274 DZD 1 DZD = 0.1989 CUP
12 out 2024 1 CUP = 5.0229 DZD 1 DZD = 0.1991 CUP
13 out 2024 1 CUP = 5.0229 DZD 1 DZD = 0.1991 CUP
14 out 2024 1 CUP = 5.0328 DZD 1 DZD = 0.1987 CUP
15 out 2024 1 CUP = 5.034 DZD 1 DZD = 0.1986 CUP
16 out 2024 1 CUP = 5.0318 DZD 1 DZD = 0.1987 CUP
17 out 2024 1 CUP = 5.036 DZD 1 DZD = 0.1986 CUP
18 out 2024 1 CUP = 5.0315 DZD 1 DZD = 0.1987 CUP
19 out 2024 1 CUP = 5.035 DZD 1 DZD = 0.1986 CUP
20 out 2024 1 CUP = 5.035 DZD 1 DZD = 0.1986 CUP
21 out 2024 1 CUP = 5.0344 DZD 1 DZD = 0.1986 CUP
22 out 2024 1 CUP = 5.0305 DZD 1 DZD = 0.1988 CUP
23 out 2024 1 CUP = 5.048 DZD 1 DZD = 0.1981 CUP
24 out 2024 1 CUP = 5.036 DZD 1 DZD = 0.1986 CUP
25 out 2024 1 CUP = 5.0305 DZD 1 DZD = 0.1988 CUP
26 out 2024 1 CUP = 5.0405 DZD 1 DZD = 0.1984 CUP
27 out 2024 1 CUP = 5.0405 DZD 1 DZD = 0.1984 CUP
28 out 2024 1 CUP = 5.0391 DZD 1 DZD = 0.1984 CUP
29 out 2024 1 CUP = 5.0335 DZD 1 DZD = 0.1987 CUP
30 out 2024 1 CUP = 5.0392 DZD 1 DZD = 0.1984 CUP
31 out 2024 1 CUP = 5.025 DZD 1 DZD = 0.199 CUP

Nov 2024

DataCUP-DZDDZD-CUP
01 nov 2024 1 CUP = 5.0298 DZD 1 DZD = 0.1988 CUP
02 nov 2024 1 CUP = 5.0062 DZD 1 DZD = 0.1998 CUP
03 nov 2024 1 CUP = 5.0062 DZD 1 DZD = 0.1998 CUP
04 nov 2024 1 CUP = 5.0231 DZD 1 DZD = 0.1991 CUP
05 nov 2024 1 CUP = 5.0202 DZD 1 DZD = 0.1992 CUP
06 nov 2024 1 CUP = 5.0548 DZD 1 DZD = 0.1978 CUP
07 nov 2024 1 CUP = 5.043 DZD 1 DZD = 0.1983 CUP
08 nov 2024 1 CUP = 5.0401 DZD 1 DZD = 0.1984 CUP
09 nov 2024 1 CUP = 5.0311 DZD 1 DZD = 0.1988 CUP
10 nov 2024 1 CUP = 5.0311 DZD 1 DZD = 0.1988 CUP
11 nov 2024 1 CUP = 5.061 DZD 1 DZD = 0.1976 CUP
12 nov 2024 1 CUP = 5.0355 DZD 1 DZD = 0.1986 CUP
13 nov 2024 1 CUP = 5.0501 DZD 1 DZD = 0.198 CUP
14 nov 2024 1 CUP = 5.0396 DZD 1 DZD = 0.1984 CUP
15 nov 2024 1 CUP = 5.041 DZD 1 DZD = 0.1984 CUP
16 nov 2024 1 CUP = 5.0258 DZD 1 DZD = 0.199 CUP
17 nov 2024 1 CUP = 5.0258 DZD 1 DZD = 0.199 CUP
18 nov 2024 1 CUP = 5.0348 DZD 1 DZD = 0.1986 CUP
19 nov 2024 1 CUP = 5.0331 DZD 1 DZD = 0.1987 CUP
20 nov 2024 1 CUP = 5.0428 DZD 1 DZD = 0.1983 CUP
21 nov 2024 1 CUP = 5.0361 DZD 1 DZD = 0.1986 CUP

Informação sobre as taxas de câmbio de CUP-DZD e DZD-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats