currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-DJF e DJF-CUP - 2025

Taxas de câmbio CUP-DJF e DJF-CUP - 2025

Taxas de câmbio de CUP-DJF e DJF-CUP

Verifique abaixo as taxas de câmbio para CUP-DJF e DJF-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 6,7182 DJF
1 DJF = 0,1489 CUP
1A 2A 3A
CUP para DJFDJF para CUP
6,7160 Data: 4/10 6,7146 Data: 4/9 6,7124 Data: 4/8 6,7227 Data: 4/7 6,7616 Data: 4/6 6,7616 Data: 4/5 6,7045 Data: 4/4 6,7195 Data: 4/3 6,7177 Data: 4/2 6,7234 Data: 4/1 6,7062 Data: 3/31 6,6419 Data: 3/30 6,6419 Data: 3/29 6,7128 Data: 3/28 6,7094 Data: 3/27 6,7236 Data: 3/26 6,7169 Data: 3/25 6,7246 Data: 3/24 6,7035 Data: 3/23 6,7035 Data: 3/22 6,7192 Data: 3/21 6,7186 Data: 3/20 6,7173 Data: 3/19 6,7188 Data: 3/18 6,7220 Data: 3/17 6,7038 Data: 3/16 6,7038 Data: 3/15 6,7152 Data: 3/14 6,7193 Data: 3/13 6,7244 Data: 3/12 6,7190 Data: 3/11 6,7225 Data: 3/10 6,7278 Data: 3/9 6,7278 Data: 3/8 6,7231 Data: 3/7 6,7200 Data: 3/6 6,7099 Data: 3/5 6,7197 Data: 3/4 6,7110 Data: 3/3 6,7321 Data: 3/2 6,7064 Data: 3/1 6,7160 Data: 2/28 6,7176 Data: 2/27 6,7220 Data: 2/26 6,7147 Data: 2/25 6,7183 Data: 2/24 6,7222 Data: 2/23 6,7222 Data: 2/22 6,7230 Data: 2/21 6,7178 Data: 2/20 6,7170 Data: 2/19 6,7250 Data: 2/18 6,7202 Data: 2/17 6,7003 Data: 2/16 6,7003 Data: 2/15 6,7225 Data: 2/14 6,7038 Data: 2/13 6,7211 Data: 2/12 6,7182 Data: 2/11 6,7257 Data: 2/10 6,7505 Data: 2/9 6,7505 Data: 2/8 6,7246 Data: 2/7 6,7214 Data: 2/6 6,7221 Data: 2/5 6,7195 Data: 2/4 6,7169 Data: 2/3 6,7285 Data: 2/2 6,7064 Data: 2/1 6,7174 Data: 1/31 6,7159 Data: 1/30 6,7241 Data: 1/29 6,7253 Data: 1/28 6,7195 Data: 1/27 6,7074 Data: 1/26 6,7074 Data: 1/25 6,7219 Data: 1/24 6,7237 Data: 1/23 6,6838 Data: 1/22 6,7200 Data: 1/21 6,7290 Data: 1/20 6,7196 Data: 1/19 6,7196 Data: 1/18 6,7218 Data: 1/17 6,7240 Data: 1/16 6,7189 Data: 1/15 6,7277 Data: 1/14 6,7223 Data: 1/13 6,7495 Data: 1/12 6,7495 Data: 1/11 6,7198 Data: 1/10 6,7193 Data: 1/9 6,7273 Data: 1/8 6,7228 Data: 1/7 6,7262 Data: 1/6 6,7086 Data: 1/5 6,7086 Data: 1/4 6,7209 Data: 1/3 6,7204 Data: 1/2 6,7064 Data: 1/1 6,7160 Data: 4/10 6,7146 Data: 4/9 6,7124 Data: 4/8 6,7227 Data: 4/7 6,7616 Data: 4/6 6,7616 Data: 4/5 6,7045 Data: 4/4 6,7195 Data: 4/3 6,7177 Data: 4/2 6,7234 Data: 4/1 6,7062 Data: 3/31 6,6419 Data: 3/30 6,6419 Data: 3/29 6,7128 Data: 3/28 6,7094 Data: 3/27 6,7236 Data: 3/26 6,7169 Data: 3/25 6,7246 Data: 3/24 6,7035 Data: 3/23 6,7035 Data: 3/22 6,7192 Data: 3/21 6,7186 Data: 3/20 6,7173 Data: 3/19 6,7188 Data: 3/18 6,7220 Data: 3/17 6,7038 Data: 3/16 6,7038 Data: 3/15 6,7152 Data: 3/14 6,7193 Data: 3/13 6,7244 Data: 3/12 6,7190 Data: 3/11 6,7225 Data: 3/10 6,7278 Data: 3/9 6,7278 Data: 3/8 6,7231 Data: 3/7 6,7200 Data: 3/6 6,7099 Data: 3/5 6,7197 Data: 3/4 6,7110 Data: 3/3 6,7321 Data: 3/2 6,7064 Data: 3/1 6,7160 Data: 2/28 6,7176 Data: 2/27 6,7220 Data: 2/26 6,7147 Data: 2/25 6,7183 Data: 2/24 6,7222 Data: 2/23 6,7222 Data: 2/22 6,7230 Data: 2/21 6,7178 Data: 2/20 6,7170 Data: 2/19 6,7250 Data: 2/18 6,7202 Data: 2/17 6,7003 Data: 2/16 6,7003 Data: 2/15 6,7225 Data: 2/14 6,7038 Data: 2/13 6,7211 Data: 2/12 6,7182 Data: 2/11 6,7257 Data: 2/10 6,7505 Data: 2/9 6,7505 Data: 2/8 6,7246 Data: 2/7 6,7214 Data: 2/6 6,7221 Data: 2/5 6,7195 Data: 2/4 6,7169 Data: 2/3 6,7285 Data: 2/2 6,7064 Data: 2/1 6,7174 Data: 1/31 6,7159 Data: 1/30 6,7241 Data: 1/29 6,7253 Data: 1/28 6,7195 Data: 1/27 6,7074 Data: 1/26 6,7074 Data: 1/25 6,7219 Data: 1/24 6,7237 Data: 1/23 6,6838 Data: 1/22 6,7200 Data: 1/21 6,7290 Data: 1/20 6,7196 Data: 1/19 6,7196 Data: 1/18 6,7218 Data: 1/17 6,7240 Data: 1/16 6,7189 Data: 1/15 6,7277 Data: 1/14 6,7223 Data: 1/13 6,7495 Data: 1/12 6,7495 Data: 1/11 6,7198 Data: 1/10 6,7193 Data: 1/9 6,7273 Data: 1/8 6,7228 Data: 1/7 6,7262 Data: 1/6 6,7086 Data: 1/5 6,7086 Data: 1/4 6,7209 Data: 1/3 6,7204 Data: 1/2 6,7064 Data: 1/1

Jan 2025

DataCUP-DJFDJF-CUP
01 jan 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
02 jan 2025 1 CUP = 6.7204 DJF 1 DJF = 0.1488 CUP
03 jan 2025 1 CUP = 6.7209 DJF 1 DJF = 0.1488 CUP
04 jan 2025 1 CUP = 6.7086 DJF 1 DJF = 0.1491 CUP
05 jan 2025 1 CUP = 6.7086 DJF 1 DJF = 0.1491 CUP
06 jan 2025 1 CUP = 6.7262 DJF 1 DJF = 0.1487 CUP
07 jan 2025 1 CUP = 6.7228 DJF 1 DJF = 0.1487 CUP
08 jan 2025 1 CUP = 6.7273 DJF 1 DJF = 0.1486 CUP
09 jan 2025 1 CUP = 6.7193 DJF 1 DJF = 0.1488 CUP
10 jan 2025 1 CUP = 6.7198 DJF 1 DJF = 0.1488 CUP
11 jan 2025 1 CUP = 6.7495 DJF 1 DJF = 0.1482 CUP
12 jan 2025 1 CUP = 6.7495 DJF 1 DJF = 0.1482 CUP
13 jan 2025 1 CUP = 6.7223 DJF 1 DJF = 0.1488 CUP
14 jan 2025 1 CUP = 6.7277 DJF 1 DJF = 0.1486 CUP
15 jan 2025 1 CUP = 6.7189 DJF 1 DJF = 0.1488 CUP
16 jan 2025 1 CUP = 6.724 DJF 1 DJF = 0.1487 CUP
17 jan 2025 1 CUP = 6.7218 DJF 1 DJF = 0.1488 CUP
18 jan 2025 1 CUP = 6.7196 DJF 1 DJF = 0.1488 CUP
19 jan 2025 1 CUP = 6.7196 DJF 1 DJF = 0.1488 CUP
20 jan 2025 1 CUP = 6.729 DJF 1 DJF = 0.1486 CUP
21 jan 2025 1 CUP = 6.72 DJF 1 DJF = 0.1488 CUP
22 jan 2025 1 CUP = 6.6838 DJF 1 DJF = 0.1496 CUP
23 jan 2025 1 CUP = 6.7237 DJF 1 DJF = 0.1487 CUP
24 jan 2025 1 CUP = 6.7219 DJF 1 DJF = 0.1488 CUP
25 jan 2025 1 CUP = 6.7074 DJF 1 DJF = 0.1491 CUP
26 jan 2025 1 CUP = 6.7074 DJF 1 DJF = 0.1491 CUP
27 jan 2025 1 CUP = 6.7195 DJF 1 DJF = 0.1488 CUP
28 jan 2025 1 CUP = 6.7253 DJF 1 DJF = 0.1487 CUP
29 jan 2025 1 CUP = 6.7241 DJF 1 DJF = 0.1487 CUP
30 jan 2025 1 CUP = 6.7159 DJF 1 DJF = 0.1489 CUP
31 jan 2025 1 CUP = 6.7174 DJF 1 DJF = 0.1489 CUP

Feb 2025

DataCUP-DJFDJF-CUP
01 fev 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
02 fev 2025 1 CUP = 6.7285 DJF 1 DJF = 0.1486 CUP
03 fev 2025 1 CUP = 6.7169 DJF 1 DJF = 0.1489 CUP
04 fev 2025 1 CUP = 6.7195 DJF 1 DJF = 0.1488 CUP
05 fev 2025 1 CUP = 6.7221 DJF 1 DJF = 0.1488 CUP
06 fev 2025 1 CUP = 6.7214 DJF 1 DJF = 0.1488 CUP
07 fev 2025 1 CUP = 6.7246 DJF 1 DJF = 0.1487 CUP
08 fev 2025 1 CUP = 6.7505 DJF 1 DJF = 0.1481 CUP
09 fev 2025 1 CUP = 6.7505 DJF 1 DJF = 0.1481 CUP
10 fev 2025 1 CUP = 6.7257 DJF 1 DJF = 0.1487 CUP
11 fev 2025 1 CUP = 6.7182 DJF 1 DJF = 0.1488 CUP
12 fev 2025 1 CUP = 6.7211 DJF 1 DJF = 0.1488 CUP
13 fev 2025 1 CUP = 6.7038 DJF 1 DJF = 0.1492 CUP
14 fev 2025 1 CUP = 6.7225 DJF 1 DJF = 0.1488 CUP
15 fev 2025 1 CUP = 6.7003 DJF 1 DJF = 0.1492 CUP
16 fev 2025 1 CUP = 6.7003 DJF 1 DJF = 0.1492 CUP
17 fev 2025 1 CUP = 6.7202 DJF 1 DJF = 0.1488 CUP
18 fev 2025 1 CUP = 6.725 DJF 1 DJF = 0.1487 CUP
19 fev 2025 1 CUP = 6.717 DJF 1 DJF = 0.1489 CUP
20 fev 2025 1 CUP = 6.7178 DJF 1 DJF = 0.1489 CUP
21 fev 2025 1 CUP = 6.723 DJF 1 DJF = 0.1487 CUP
22 fev 2025 1 CUP = 6.7222 DJF 1 DJF = 0.1488 CUP
23 fev 2025 1 CUP = 6.7222 DJF 1 DJF = 0.1488 CUP
24 fev 2025 1 CUP = 6.7183 DJF 1 DJF = 0.1488 CUP
25 fev 2025 1 CUP = 6.7147 DJF 1 DJF = 0.1489 CUP
26 fev 2025 1 CUP = 6.722 DJF 1 DJF = 0.1488 CUP
27 fev 2025 1 CUP = 6.7176 DJF 1 DJF = 0.1489 CUP
28 fev 2025 1 CUP = 6.716 DJF 1 DJF = 0.1489 CUP

Mar 2025

DataCUP-DJFDJF-CUP
01 mar 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
02 mar 2025 1 CUP = 6.7321 DJF 1 DJF = 0.1485 CUP
03 mar 2025 1 CUP = 6.711 DJF 1 DJF = 0.149 CUP
04 mar 2025 1 CUP = 6.7197 DJF 1 DJF = 0.1488 CUP
05 mar 2025 1 CUP = 6.7099 DJF 1 DJF = 0.149 CUP
06 mar 2025 1 CUP = 6.72 DJF 1 DJF = 0.1488 CUP
07 mar 2025 1 CUP = 6.7231 DJF 1 DJF = 0.1487 CUP
08 mar 2025 1 CUP = 6.7278 DJF 1 DJF = 0.1486 CUP
09 mar 2025 1 CUP = 6.7278 DJF 1 DJF = 0.1486 CUP
10 mar 2025 1 CUP = 6.7225 DJF 1 DJF = 0.1488 CUP
11 mar 2025 1 CUP = 6.719 DJF 1 DJF = 0.1488 CUP
12 mar 2025 1 CUP = 6.7244 DJF 1 DJF = 0.1487 CUP
13 mar 2025 1 CUP = 6.7193 DJF 1 DJF = 0.1488 CUP
14 mar 2025 1 CUP = 6.7152 DJF 1 DJF = 0.1489 CUP
15 mar 2025 1 CUP = 6.7038 DJF 1 DJF = 0.1492 CUP
16 mar 2025 1 CUP = 6.7038 DJF 1 DJF = 0.1492 CUP
17 mar 2025 1 CUP = 6.722 DJF 1 DJF = 0.1488 CUP
18 mar 2025 1 CUP = 6.7188 DJF 1 DJF = 0.1488 CUP
19 mar 2025 1 CUP = 6.7173 DJF 1 DJF = 0.1489 CUP
20 mar 2025 1 CUP = 6.7186 DJF 1 DJF = 0.1488 CUP
21 mar 2025 1 CUP = 6.7192 DJF 1 DJF = 0.1488 CUP
22 mar 2025 1 CUP = 6.7035 DJF 1 DJF = 0.1492 CUP
23 mar 2025 1 CUP = 6.7035 DJF 1 DJF = 0.1492 CUP
24 mar 2025 1 CUP = 6.7246 DJF 1 DJF = 0.1487 CUP
25 mar 2025 1 CUP = 6.7169 DJF 1 DJF = 0.1489 CUP
26 mar 2025 1 CUP = 6.7236 DJF 1 DJF = 0.1487 CUP
27 mar 2025 1 CUP = 6.7094 DJF 1 DJF = 0.149 CUP
28 mar 2025 1 CUP = 6.7128 DJF 1 DJF = 0.149 CUP
29 mar 2025 1 CUP = 6.6419 DJF 1 DJF = 0.1506 CUP
30 mar 2025 1 CUP = 6.6419 DJF 1 DJF = 0.1506 CUP
31 mar 2025 1 CUP = 6.7062 DJF 1 DJF = 0.1491 CUP

Apr 2025

DataCUP-DJFDJF-CUP
01 abr 2025 1 CUP = 6.7234 DJF 1 DJF = 0.1487 CUP
02 abr 2025 1 CUP = 6.7177 DJF 1 DJF = 0.1489 CUP
03 abr 2025 1 CUP = 6.7195 DJF 1 DJF = 0.1488 CUP
04 abr 2025 1 CUP = 6.7045 DJF 1 DJF = 0.1492 CUP
05 abr 2025 1 CUP = 6.7616 DJF 1 DJF = 0.1479 CUP
06 abr 2025 1 CUP = 6.7616 DJF 1 DJF = 0.1479 CUP
07 abr 2025 1 CUP = 6.7227 DJF 1 DJF = 0.1487 CUP
08 abr 2025 1 CUP = 6.7124 DJF 1 DJF = 0.149 CUP
09 abr 2025 1 CUP = 6.7146 DJF 1 DJF = 0.1489 CUP
10 abr 2025 1 CUP = 6.716 DJF 1 DJF = 0.1489 CUP

Informação sobre as taxas de câmbio de CUP-DJF e DJF-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats