> Taxas de câmbio CUP-CZK e CZK-CUP - 2025

Taxas de câmbio CUP-CZK e CZK-CUP - 2025

Taxas de câmbio de CUP-CZK e CZK-CUP

Verifique abaixo as taxas de câmbio para CUP-CZK e CZK-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 0,8785 CZK

1 CZK = 1,1383 CUP

1A 2A 3A

CUP para CZKCZK para CUP

Jan 2025

Data	CUP-CZK	CZK-CUP
01 jan 2025	1 CUP = 0.9128 CZK	1 CZK = 1.0956 CUP
02 jan 2025	1 CUP = 0.9203 CZK	1 CZK = 1.0866 CUP
03 jan 2025	1 CUP = 0.922 CZK	1 CZK = 1.0846 CUP
04 jan 2025	1 CUP = 0.921 CZK	1 CZK = 1.0858 CUP
05 jan 2025	1 CUP = 0.921 CZK	1 CZK = 1.0858 CUP
06 jan 2025	1 CUP = 0.9111 CZK	1 CZK = 1.0975 CUP
07 jan 2025	1 CUP = 0.9129 CZK	1 CZK = 1.0954 CUP
08 jan 2025	1 CUP = 0.9222 CZK	1 CZK = 1.0844 CUP
09 jan 2025	1 CUP = 0.92 CZK	1 CZK = 1.087 CUP
10 jan 2025	1 CUP = 0.9189 CZK	1 CZK = 1.0882 CUP
11 jan 2025	1 CUP = 0.9238 CZK	1 CZK = 1.0825 CUP
12 jan 2025	1 CUP = 0.9238 CZK	1 CZK = 1.0825 CUP
13 jan 2025	1 CUP = 0.9328 CZK	1 CZK = 1.072 CUP
14 jan 2025	1 CUP = 0.9303 CZK	1 CZK = 1.075 CUP
15 jan 2025	1 CUP = 0.9241 CZK	1 CZK = 1.0822 CUP
16 jan 2025	1 CUP = 0.9261 CZK	1 CZK = 1.0798 CUP
17 jan 2025	1 CUP = 0.926 CZK	1 CZK = 1.0799 CUP
18 jan 2025	1 CUP = 0.9279 CZK	1 CZK = 1.0777 CUP
19 jan 2025	1 CUP = 0.9284 CZK	1 CZK = 1.0771 CUP
20 jan 2025	1 CUP = 0.9251 CZK	1 CZK = 1.081 CUP
21 jan 2025	1 CUP = 0.9169 CZK	1 CZK = 1.0906 CUP
22 jan 2025	1 CUP = 0.9083 CZK	1 CZK = 1.1009 CUP
23 jan 2025	1 CUP = 0.9113 CZK	1 CZK = 1.0974 CUP
24 jan 2025	1 CUP = 0.9038 CZK	1 CZK = 1.1064 CUP
25 jan 2025	1 CUP = 0.9022 CZK	1 CZK = 1.1084 CUP
26 jan 2025	1 CUP = 0.9022 CZK	1 CZK = 1.1084 CUP
27 jan 2025	1 CUP = 0.9009 CZK	1 CZK = 1.11 CUP
28 jan 2025	1 CUP = 0.9086 CZK	1 CZK = 1.1006 CUP
29 jan 2025	1 CUP = 0.9116 CZK	1 CZK = 1.097 CUP
30 jan 2025	1 CUP = 0.9118 CZK	1 CZK = 1.0968 CUP
31 jan 2025	1 CUP = 0.9144 CZK	1 CZK = 1.0936 CUP

Feb 2025

Data	CUP-CZK	CZK-CUP
01 fev 2025	1 CUP = 0.9177 CZK	1 CZK = 1.0896 CUP
02 fev 2025	1 CUP = 0.9177 CZK	1 CZK = 1.0896 CUP
03 fev 2025	1 CUP = 0.9279 CZK	1 CZK = 1.0777 CUP
04 fev 2025	1 CUP = 0.92 CZK	1 CZK = 1.087 CUP
05 fev 2025	1 CUP = 0.9108 CZK	1 CZK = 1.0979 CUP
06 fev 2025	1 CUP = 0.9155 CZK	1 CZK = 1.0923 CUP
07 fev 2025	1 CUP = 0.9129 CZK	1 CZK = 1.0955 CUP
08 fev 2025	1 CUP = 0.9179 CZK	1 CZK = 1.0895 CUP
09 fev 2025	1 CUP = 0.9179 CZK	1 CZK = 1.0895 CUP
10 fev 2025	1 CUP = 0.9171 CZK	1 CZK = 1.0904 CUP
11 fev 2025	1 CUP = 0.9168 CZK	1 CZK = 1.0908 CUP
12 fev 2025	1 CUP = 0.9123 CZK	1 CZK = 1.0961 CUP
13 fev 2025	1 CUP = 0.9107 CZK	1 CZK = 1.0981 CUP
14 fev 2025	1 CUP = 0.9021 CZK	1 CZK = 1.1085 CUP
15 fev 2025	1 CUP = 0.9001 CZK	1 CZK = 1.111 CUP
16 fev 2025	1 CUP = 0.9001 CZK	1 CZK = 1.111 CUP
17 fev 2025	1 CUP = 0.902 CZK	1 CZK = 1.1087 CUP
18 fev 2025	1 CUP = 0.9058 CZK	1 CZK = 1.1039 CUP
19 fev 2025	1 CUP = 0.909 CZK	1 CZK = 1.1001 CUP
20 fev 2025	1 CUP = 0.9062 CZK	1 CZK = 1.1035 CUP
21 fev 2025	1 CUP = 0.9041 CZK	1 CZK = 1.1061 CUP
22 fev 2025	1 CUP = 0.9042 CZK	1 CZK = 1.1059 CUP
23 fev 2025	1 CUP = 0.9042 CZK	1 CZK = 1.1059 CUP
24 fev 2025	1 CUP = 0.9041 CZK	1 CZK = 1.1061 CUP
25 fev 2025	1 CUP = 0.8977 CZK	1 CZK = 1.1139 CUP
26 fev 2025	1 CUP = 0.8974 CZK	1 CZK = 1.1143 CUP
27 fev 2025	1 CUP = 0.8998 CZK	1 CZK = 1.1113 CUP
28 fev 2025	1 CUP = 0.9072 CZK	1 CZK = 1.1023 CUP

Mar 2025

Data	CUP-CZK	CZK-CUP
01 mar 2025	1 CUP = 0.9121 CZK	1 CZK = 1.0963 CUP
02 mar 2025	1 CUP = 0.9121 CZK	1 CZK = 1.0963 CUP
03 mar 2025	1 CUP = 0.9046 CZK	1 CZK = 1.1054 CUP
04 mar 2025	1 CUP = 0.8959 CZK	1 CZK = 1.1162 CUP
05 mar 2025	1 CUP = 0.8838 CZK	1 CZK = 1.1314 CUP
06 mar 2025	1 CUP = 0.8753 CZK	1 CZK = 1.1425 CUP
07 mar 2025	1 CUP = 0.8704 CZK	1 CZK = 1.1489 CUP
08 mar 2025	1 CUP = 0.8687 CZK	1 CZK = 1.1511 CUP
09 mar 2025	1 CUP = 0.8687 CZK	1 CZK = 1.1511 CUP
10 mar 2025	1 CUP = 0.8686 CZK	1 CZK = 1.1512 CUP
11 mar 2025	1 CUP = 0.8628 CZK	1 CZK = 1.159 CUP
12 mar 2025	1 CUP = 0.8651 CZK	1 CZK = 1.1559 CUP
13 mar 2025	1 CUP = 0.8717 CZK	1 CZK = 1.1471 CUP
14 mar 2025	1 CUP = 0.8651 CZK	1 CZK = 1.1559 CUP
15 mar 2025	1 CUP = 0.8679 CZK	1 CZK = 1.1522 CUP
16 mar 2025	1 CUP = 0.8679 CZK	1 CZK = 1.1522 CUP
17 mar 2025	1 CUP = 0.867 CZK	1 CZK = 1.1534 CUP
18 mar 2025	1 CUP = 0.8671 CZK	1 CZK = 1.1533 CUP
19 mar 2025	1 CUP = 0.865 CZK	1 CZK = 1.156 CUP
20 mar 2025	1 CUP = 0.8711 CZK	1 CZK = 1.148 CUP
21 mar 2025	1 CUP = 0.8705 CZK	1 CZK = 1.1488 CUP
22 mar 2025	1 CUP = 0.8725 CZK	1 CZK = 1.1461 CUP
23 mar 2025	1 CUP = 0.8725 CZK	1 CZK = 1.1461 CUP
24 mar 2025	1 CUP = 0.8699 CZK	1 CZK = 1.1495 CUP
25 mar 2025	1 CUP = 0.8682 CZK	1 CZK = 1.1518 CUP
26 mar 2025	1 CUP = 0.8721 CZK	1 CZK = 1.1466 CUP
27 mar 2025	1 CUP = 0.874 CZK	1 CZK = 1.1441 CUP
28 mar 2025	1 CUP = 0.8734 CZK	1 CZK = 1.145 CUP
29 mar 2025	1 CUP = 0.8688 CZK	1 CZK = 1.1511 CUP
30 mar 2025	1 CUP = 0.8688 CZK	1 CZK = 1.1511 CUP
31 mar 2025	1 CUP = 0.8705 CZK	1 CZK = 1.1487 CUP

Apr 2025

Data	CUP-CZK	CZK-CUP
01 abr 2025	1 CUP = 0.873 CZK	1 CZK = 1.1455 CUP
02 abr 2025	1 CUP = 0.872 CZK	1 CZK = 1.1468 CUP
03 abr 2025	1 CUP = 0.8504 CZK	1 CZK = 1.1759 CUP
04 abr 2025	1 CUP = 0.8575 CZK	1 CZK = 1.1662 CUP
05 abr 2025	1 CUP = 0.8696 CZK	1 CZK = 1.1499 CUP
06 abr 2025	1 CUP = 0.8696 CZK	1 CZK = 1.1499 CUP
07 abr 2025	1 CUP = 0.8665 CZK	1 CZK = 1.1541 CUP
08 abr 2025	1 CUP = 0.8674 CZK	1 CZK = 1.1529 CUP
09 abr 2025	1 CUP = 0.8603 CZK	1 CZK = 1.1624 CUP
10 abr 2025	1 CUP = 0.8553 CZK	1 CZK = 1.1692 CUP
11 abr 2025	1 CUP = 0.835 CZK	1 CZK = 1.1976 CUP
12 abr 2025	1 CUP = 0.8346 CZK	1 CZK = 1.1981 CUP
13 abr 2025	1 CUP = 0.8346 CZK	1 CZK = 1.1981 CUP
14 abr 2025	1 CUP = 0.8309 CZK	1 CZK = 1.2034 CUP
15 abr 2025	1 CUP = 0.8359 CZK	1 CZK = 1.1963 CUP
16 abr 2025	1 CUP = 0.8306 CZK	1 CZK = 1.204 CUP
17 abr 2025	1 CUP = 0.8306 CZK	1 CZK = 1.2039 CUP
18 abr 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2024 CUP
19 abr 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2024 CUP
20 abr 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2024 CUP
21 abr 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2024 CUP
22 abr 2025	1 CUP = 0.8238 CZK	1 CZK = 1.2139 CUP
23 abr 2025	1 CUP = 0.827 CZK	1 CZK = 1.2091 CUP
24 abr 2025	1 CUP = 0.829 CZK	1 CZK = 1.2062 CUP
25 abr 2025	1 CUP = 0.828 CZK	1 CZK = 1.2077 CUP
26 abr 2025	1 CUP = 0.8294 CZK	1 CZK = 1.2057 CUP
27 abr 2025	1 CUP = 0.8294 CZK	1 CZK = 1.2057 CUP
28 abr 2025	1 CUP = 0.8294 CZK	1 CZK = 1.2056 CUP
29 abr 2025	1 CUP = 0.827 CZK	1 CZK = 1.2092 CUP
30 abr 2025	1 CUP = 0.8266 CZK	1 CZK = 1.2098 CUP

May 2025

Data	CUP-CZK	CZK-CUP
01 mai 2025	1 CUP = 0.8295 CZK	1 CZK = 1.2056 CUP
02 mai 2025	1 CUP = 0.8286 CZK	1 CZK = 1.2068 CUP
03 mai 2025	1 CUP = 0.8319 CZK	1 CZK = 1.202 CUP
04 mai 2025	1 CUP = 0.8319 CZK	1 CZK = 1.202 CUP
05 mai 2025	1 CUP = 0.8287 CZK	1 CZK = 1.2067 CUP
06 mai 2025	1 CUP = 0.8314 CZK	1 CZK = 1.2027 CUP
07 mai 2025	1 CUP = 0.8278 CZK	1 CZK = 1.2081 CUP
08 mai 2025	1 CUP = 0.8333 CZK	1 CZK = 1.2 CUP
09 mai 2025	1 CUP = 0.8365 CZK	1 CZK = 1.1955 CUP
10 mai 2025	1 CUP = 0.837 CZK	1 CZK = 1.1948 CUP
11 mai 2025	1 CUP = 0.837 CZK	1 CZK = 1.1948 CUP
12 mai 2025	1 CUP = 0.849 CZK	1 CZK = 1.1779 CUP
13 mai 2025	1 CUP = 0.8471 CZK	1 CZK = 1.1806 CUP
14 mai 2025	1 CUP = 0.8382 CZK	1 CZK = 1.1931 CUP
15 mai 2025	1 CUP = 0.8406 CZK	1 CZK = 1.1896 CUP
16 mai 2025	1 CUP = 0.8397 CZK	1 CZK = 1.1909 CUP
17 mai 2025	1 CUP = 0.8417 CZK	1 CZK = 1.1881 CUP
18 mai 2025	1 CUP = 0.8417 CZK	1 CZK = 1.1881 CUP
19 mai 2025	1 CUP = 0.8338 CZK	1 CZK = 1.1994 CUP
20 mai 2025	1 CUP = 0.8358 CZK	1 CZK = 1.1965 CUP

Informação sobre as taxas de câmbio de CUP-CZK e CZK-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias