currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-XOF e XOF-CUC - 2025

Taxas de câmbio CUC-XOF e XOF-CUC - 2025

Taxas de câmbio de CUC-XOF e XOF-CUC

Verifique abaixo as taxas de câmbio para CUC-XOF e XOF-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 622,5795 XOF
1 XOF = 0,0016 CUC
1A 2A 3A
CUC para XOFXOF para CUC
598,3644 Data: 4/5 593,3711 Data: 4/4 603,5362 Data: 4/3 607,4662 Data: 4/2 606,1898 Data: 4/1 606,2980 Data: 3/31 604,6790 Data: 3/30 606,0313 Data: 3/29 608,9041 Data: 3/28 607,7645 Data: 3/27 608,1476 Data: 3/26 607,6391 Data: 3/25 606,4533 Data: 3/24 605,2188 Data: 3/23 603,0400 Data: 3/22 604,7274 Data: 3/21 603,0662 Data: 3/20 600,2598 Data: 3/19 600,5626 Data: 3/18 601,8699 Data: 3/17 602,3565 Data: 3/16 600,5558 Data: 3/15 604,0520 Data: 3/14 604,1427 Data: 3/13 602,1684 Data: 3/12 605,3029 Data: 3/11 605,5488 Data: 3/10 605,3216 Data: 3/9 604,1788 Data: 3/8 604,8863 Data: 3/7 607,4378 Data: 3/6 613,3680 Data: 3/5 622,0818 Data: 3/4 632,4665 Data: 3/3 632,0918 Data: 3/2 630,5038 Data: 3/1 629,8879 Data: 2/28 625,9579 Data: 2/27 624,8966 Data: 2/26 624,8729 Data: 2/25 626,4331 Data: 2/24 626,7807 Data: 2/23 626,7807 Data: 2/22 626,8612 Data: 2/21 630,3998 Data: 2/20 628,9532 Data: 2/19 627,4252 Data: 2/18 625,8264 Data: 2/17 624,8102 Data: 2/16 624,8102 Data: 2/15 626,8733 Data: 2/14 630,7126 Data: 2/13 632,3389 Data: 2/12 635,3308 Data: 2/11 636,1131 Data: 2/10 634,6637 Data: 2/9 634,6637 Data: 2/8 632,2265 Data: 2/7 633,2029 Data: 2/6 630,0585 Data: 2/5 635,4138 Data: 2/4 639,5242 Data: 2/3 633,0106 Data: 2/2 631,9464 Data: 2/1 631,9461 Data: 1/31 630,8768 Data: 1/30 631,0466 Data: 1/29 629,8408 Data: 1/28 623,9516 Data: 1/27 624,3936 Data: 1/26 624,3936 Data: 1/25 625,7521 Data: 1/24 630,8854 Data: 1/23 630,1673 Data: 1/22 633,5820 Data: 1/21 637,4024 Data: 1/20 636,5117 Data: 1/19 636,5117 Data: 1/18 636,5732 Data: 1/17 637,8672 Data: 1/16 636,6907 Data: 1/15 640,4330 Data: 1/14 643,6000 Data: 1/13 639,5524 Data: 1/12 639,5524 Data: 1/11 636,6938 Data: 1/10 636,7187 Data: 1/9 637,7056 Data: 1/8 630,1828 Data: 1/7 630,0007 Data: 1/6 635,9560 Data: 1/5 635,9560 Data: 1/4 637,1388 Data: 1/3 634,9218 Data: 1/2 627,4221 Data: 1/1 598,3644 Data: 4/5 593,3711 Data: 4/4 603,5362 Data: 4/3 607,4662 Data: 4/2 606,1898 Data: 4/1 606,2980 Data: 3/31 604,6790 Data: 3/30 606,0313 Data: 3/29 608,9041 Data: 3/28 607,7645 Data: 3/27 608,1476 Data: 3/26 607,6391 Data: 3/25 606,4533 Data: 3/24 605,2188 Data: 3/23 603,0400 Data: 3/22 604,7274 Data: 3/21 603,0662 Data: 3/20 600,2598 Data: 3/19 600,5626 Data: 3/18 601,8699 Data: 3/17 602,3565 Data: 3/16 600,5558 Data: 3/15 604,0520 Data: 3/14 604,1427 Data: 3/13 602,1684 Data: 3/12 605,3029 Data: 3/11 605,5488 Data: 3/10 605,3216 Data: 3/9 604,1788 Data: 3/8 604,8863 Data: 3/7 607,4378 Data: 3/6 613,3680 Data: 3/5 622,0818 Data: 3/4 632,4665 Data: 3/3 632,0918 Data: 3/2 630,5038 Data: 3/1 629,8879 Data: 2/28 625,9579 Data: 2/27 624,8966 Data: 2/26 624,8729 Data: 2/25 626,4331 Data: 2/24 626,7807 Data: 2/23 626,7807 Data: 2/22 626,8612 Data: 2/21 630,3998 Data: 2/20 628,9532 Data: 2/19 627,4252 Data: 2/18 625,8264 Data: 2/17 624,8102 Data: 2/16 624,8102 Data: 2/15 626,8733 Data: 2/14 630,7126 Data: 2/13 632,3389 Data: 2/12 635,3308 Data: 2/11 636,1131 Data: 2/10 634,6637 Data: 2/9 634,6637 Data: 2/8 632,2265 Data: 2/7 633,2029 Data: 2/6 630,0585 Data: 2/5 635,4138 Data: 2/4 639,5242 Data: 2/3 633,0106 Data: 2/2 631,9464 Data: 2/1 631,9461 Data: 1/31 630,8768 Data: 1/30 631,0466 Data: 1/29 629,8408 Data: 1/28 623,9516 Data: 1/27 624,3936 Data: 1/26 624,3936 Data: 1/25 625,7521 Data: 1/24 630,8854 Data: 1/23 630,1673 Data: 1/22 633,5820 Data: 1/21 637,4024 Data: 1/20 636,5117 Data: 1/19 636,5117 Data: 1/18 636,5732 Data: 1/17 637,8672 Data: 1/16 636,6907 Data: 1/15 640,4330 Data: 1/14 643,6000 Data: 1/13 639,5524 Data: 1/12 639,5524 Data: 1/11 636,6938 Data: 1/10 636,7187 Data: 1/9 637,7056 Data: 1/8 630,1828 Data: 1/7 630,0007 Data: 1/6 635,9560 Data: 1/5 635,9560 Data: 1/4 637,1388 Data: 1/3 634,9218 Data: 1/2 627,4221 Data: 1/1

Jan 2025

DataCUC-XOFXOF-CUC
01 jan 2025 1 CUC = 627.4221 XOF 1 XOF = 0.0016 CUC
02 jan 2025 1 CUC = 634.9218 XOF 1 XOF = 0.0016 CUC
03 jan 2025 1 CUC = 637.1388 XOF 1 XOF = 0.0016 CUC
04 jan 2025 1 CUC = 635.956 XOF 1 XOF = 0.0016 CUC
05 jan 2025 1 CUC = 635.956 XOF 1 XOF = 0.0016 CUC
06 jan 2025 1 CUC = 630.0007 XOF 1 XOF = 0.0016 CUC
07 jan 2025 1 CUC = 630.1828 XOF 1 XOF = 0.0016 CUC
08 jan 2025 1 CUC = 637.7056 XOF 1 XOF = 0.0016 CUC
09 jan 2025 1 CUC = 636.7187 XOF 1 XOF = 0.0016 CUC
10 jan 2025 1 CUC = 636.6938 XOF 1 XOF = 0.0016 CUC
11 jan 2025 1 CUC = 639.5524 XOF 1 XOF = 0.0016 CUC
12 jan 2025 1 CUC = 639.5524 XOF 1 XOF = 0.0016 CUC
13 jan 2025 1 CUC = 643.6 XOF 1 XOF = 0.0016 CUC
14 jan 2025 1 CUC = 640.433 XOF 1 XOF = 0.0016 CUC
15 jan 2025 1 CUC = 636.6907 XOF 1 XOF = 0.0016 CUC
16 jan 2025 1 CUC = 637.8672 XOF 1 XOF = 0.0016 CUC
17 jan 2025 1 CUC = 636.5732 XOF 1 XOF = 0.0016 CUC
18 jan 2025 1 CUC = 636.5117 XOF 1 XOF = 0.0016 CUC
19 jan 2025 1 CUC = 636.5117 XOF 1 XOF = 0.0016 CUC
20 jan 2025 1 CUC = 637.4024 XOF 1 XOF = 0.0016 CUC
21 jan 2025 1 CUC = 633.582 XOF 1 XOF = 0.0016 CUC
22 jan 2025 1 CUC = 630.1673 XOF 1 XOF = 0.0016 CUC
23 jan 2025 1 CUC = 630.8854 XOF 1 XOF = 0.0016 CUC
24 jan 2025 1 CUC = 625.7521 XOF 1 XOF = 0.0016 CUC
25 jan 2025 1 CUC = 624.3936 XOF 1 XOF = 0.0016 CUC
26 jan 2025 1 CUC = 624.3936 XOF 1 XOF = 0.0016 CUC
27 jan 2025 1 CUC = 623.9516 XOF 1 XOF = 0.0016 CUC
28 jan 2025 1 CUC = 629.8408 XOF 1 XOF = 0.0016 CUC
29 jan 2025 1 CUC = 631.0466 XOF 1 XOF = 0.0016 CUC
30 jan 2025 1 CUC = 630.8768 XOF 1 XOF = 0.0016 CUC
31 jan 2025 1 CUC = 631.9461 XOF 1 XOF = 0.0016 CUC

Feb 2025

DataCUC-XOFXOF-CUC
01 fev 2025 1 CUC = 631.9464 XOF 1 XOF = 0.0016 CUC
02 fev 2025 1 CUC = 633.0106 XOF 1 XOF = 0.0016 CUC
03 fev 2025 1 CUC = 639.5242 XOF 1 XOF = 0.0016 CUC
04 fev 2025 1 CUC = 635.4138 XOF 1 XOF = 0.0016 CUC
05 fev 2025 1 CUC = 630.0585 XOF 1 XOF = 0.0016 CUC
06 fev 2025 1 CUC = 633.2029 XOF 1 XOF = 0.0016 CUC
07 fev 2025 1 CUC = 632.2265 XOF 1 XOF = 0.0016 CUC
08 fev 2025 1 CUC = 634.6637 XOF 1 XOF = 0.0016 CUC
09 fev 2025 1 CUC = 634.6637 XOF 1 XOF = 0.0016 CUC
10 fev 2025 1 CUC = 636.1131 XOF 1 XOF = 0.0016 CUC
11 fev 2025 1 CUC = 635.3308 XOF 1 XOF = 0.0016 CUC
12 fev 2025 1 CUC = 632.3389 XOF 1 XOF = 0.0016 CUC
13 fev 2025 1 CUC = 630.7126 XOF 1 XOF = 0.0016 CUC
14 fev 2025 1 CUC = 626.8733 XOF 1 XOF = 0.0016 CUC
15 fev 2025 1 CUC = 624.8102 XOF 1 XOF = 0.0016 CUC
16 fev 2025 1 CUC = 624.8102 XOF 1 XOF = 0.0016 CUC
17 fev 2025 1 CUC = 625.8264 XOF 1 XOF = 0.0016 CUC
18 fev 2025 1 CUC = 627.4252 XOF 1 XOF = 0.0016 CUC
19 fev 2025 1 CUC = 628.9532 XOF 1 XOF = 0.0016 CUC
20 fev 2025 1 CUC = 630.3998 XOF 1 XOF = 0.0016 CUC
21 fev 2025 1 CUC = 626.8612 XOF 1 XOF = 0.0016 CUC
22 fev 2025 1 CUC = 626.7807 XOF 1 XOF = 0.0016 CUC
23 fev 2025 1 CUC = 626.7807 XOF 1 XOF = 0.0016 CUC
24 fev 2025 1 CUC = 626.4331 XOF 1 XOF = 0.0016 CUC
25 fev 2025 1 CUC = 624.8729 XOF 1 XOF = 0.0016 CUC
26 fev 2025 1 CUC = 624.8966 XOF 1 XOF = 0.0016 CUC
27 fev 2025 1 CUC = 625.9579 XOF 1 XOF = 0.0016 CUC
28 fev 2025 1 CUC = 629.8879 XOF 1 XOF = 0.0016 CUC

Mar 2025

DataCUC-XOFXOF-CUC
01 mar 2025 1 CUC = 630.5038 XOF 1 XOF = 0.0016 CUC
02 mar 2025 1 CUC = 632.0918 XOF 1 XOF = 0.0016 CUC
03 mar 2025 1 CUC = 632.4665 XOF 1 XOF = 0.0016 CUC
04 mar 2025 1 CUC = 622.0818 XOF 1 XOF = 0.0016 CUC
05 mar 2025 1 CUC = 613.368 XOF 1 XOF = 0.0016 CUC
06 mar 2025 1 CUC = 607.4378 XOF 1 XOF = 0.0016 CUC
07 mar 2025 1 CUC = 604.8863 XOF 1 XOF = 0.0017 CUC
08 mar 2025 1 CUC = 604.1788 XOF 1 XOF = 0.0017 CUC
09 mar 2025 1 CUC = 605.3216 XOF 1 XOF = 0.0017 CUC
10 mar 2025 1 CUC = 605.5488 XOF 1 XOF = 0.0017 CUC
11 mar 2025 1 CUC = 605.3029 XOF 1 XOF = 0.0017 CUC
12 mar 2025 1 CUC = 602.1684 XOF 1 XOF = 0.0017 CUC
13 mar 2025 1 CUC = 604.1427 XOF 1 XOF = 0.0017 CUC
14 mar 2025 1 CUC = 604.052 XOF 1 XOF = 0.0017 CUC
15 mar 2025 1 CUC = 600.5558 XOF 1 XOF = 0.0017 CUC
16 mar 2025 1 CUC = 602.3565 XOF 1 XOF = 0.0017 CUC
17 mar 2025 1 CUC = 601.8699 XOF 1 XOF = 0.0017 CUC
18 mar 2025 1 CUC = 600.5626 XOF 1 XOF = 0.0017 CUC
19 mar 2025 1 CUC = 600.2598 XOF 1 XOF = 0.0017 CUC
20 mar 2025 1 CUC = 603.0662 XOF 1 XOF = 0.0017 CUC
21 mar 2025 1 CUC = 604.7274 XOF 1 XOF = 0.0017 CUC
22 mar 2025 1 CUC = 603.04 XOF 1 XOF = 0.0017 CUC
23 mar 2025 1 CUC = 605.2188 XOF 1 XOF = 0.0017 CUC
24 mar 2025 1 CUC = 606.4533 XOF 1 XOF = 0.0016 CUC
25 mar 2025 1 CUC = 607.6391 XOF 1 XOF = 0.0016 CUC
26 mar 2025 1 CUC = 608.1476 XOF 1 XOF = 0.0016 CUC
27 mar 2025 1 CUC = 607.7645 XOF 1 XOF = 0.0016 CUC
28 mar 2025 1 CUC = 608.9041 XOF 1 XOF = 0.0016 CUC
29 mar 2025 1 CUC = 606.0313 XOF 1 XOF = 0.0017 CUC
30 mar 2025 1 CUC = 604.679 XOF 1 XOF = 0.0017 CUC
31 mar 2025 1 CUC = 606.298 XOF 1 XOF = 0.0016 CUC

Apr 2025

DataCUC-XOFXOF-CUC
01 abr 2025 1 CUC = 606.1898 XOF 1 XOF = 0.0016 CUC
02 abr 2025 1 CUC = 607.4662 XOF 1 XOF = 0.0016 CUC
03 abr 2025 1 CUC = 603.5362 XOF 1 XOF = 0.0017 CUC
04 abr 2025 1 CUC = 593.3711 XOF 1 XOF = 0.0017 CUC
05 abr 2025 1 CUC = 598.3644 XOF 1 XOF = 0.0017 CUC

Informação sobre as taxas de câmbio de CUC-XOF e XOF-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats