currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-XAF e XAF-CUC - 2025

Taxas de câmbio CUC-XAF e XAF-CUC - 2025

Taxas de câmbio de CUC-XAF e XAF-CUC

Verifique abaixo as taxas de câmbio para CUC-XAF e XAF-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 621,5876 XAF
1 XAF = 0,0016 CUC
1A 2A 3A
CUC para XAFXAF para CUC
593,9220 Data: 4/9 600,9228 Data: 4/8 598,8232 Data: 4/7 598,3644 Data: 4/6 598,3644 Data: 4/5 593,3067 Data: 4/4 603,5362 Data: 4/3 607,4662 Data: 4/2 606,1898 Data: 4/1 606,2980 Data: 3/31 604,6790 Data: 3/30 606,0313 Data: 3/29 608,9210 Data: 3/28 607,7589 Data: 3/27 608,1476 Data: 3/26 607,6391 Data: 3/25 606,4533 Data: 3/24 605,2188 Data: 3/23 603,0400 Data: 3/22 604,7274 Data: 3/21 603,0662 Data: 3/20 600,2598 Data: 3/19 600,5626 Data: 3/18 601,8699 Data: 3/17 602,3565 Data: 3/16 600,5558 Data: 3/15 604,0520 Data: 3/14 604,1482 Data: 3/13 602,1408 Data: 3/12 605,3029 Data: 3/11 605,5488 Data: 3/10 605,3216 Data: 3/9 604,1788 Data: 3/8 604,9002 Data: 3/7 607,4266 Data: 3/6 613,3451 Data: 3/5 622,0936 Data: 3/4 632,4665 Data: 3/3 632,0918 Data: 3/2 630,4402 Data: 3/1 629,8879 Data: 2/28 625,9519 Data: 2/27 624,8966 Data: 2/26 624,8580 Data: 2/25 626,4481 Data: 2/24 626,7807 Data: 2/23 626,7807 Data: 2/22 626,8403 Data: 2/21 630,3998 Data: 2/20 628,9592 Data: 2/19 627,3921 Data: 2/18 625,8264 Data: 2/17 624,8102 Data: 2/16 624,8102 Data: 2/15 626,8943 Data: 2/14 630,7369 Data: 2/13 632,3389 Data: 2/12 635,3400 Data: 2/11 636,1193 Data: 2/10 634,6637 Data: 2/9 634,6637 Data: 2/8 632,2539 Data: 2/7 633,2029 Data: 2/6 630,0434 Data: 2/5 635,4230 Data: 2/4 639,5304 Data: 2/3 633,0106 Data: 2/2 631,9586 Data: 2/1 631,9583 Data: 1/31 630,8707 Data: 1/30 631,0436 Data: 1/29 629,8408 Data: 1/28 623,9664 Data: 1/27 624,3936 Data: 1/26 624,3936 Data: 1/25 625,7431 Data: 1/24 630,8793 Data: 1/23 630,1764 Data: 1/22 633,5759 Data: 1/21 637,4024 Data: 1/20 636,5117 Data: 1/19 636,5117 Data: 1/18 636,7153 Data: 1/17 637,8672 Data: 1/16 636,6845 Data: 1/15 640,4518 Data: 1/14 643,6063 Data: 1/13 639,5524 Data: 1/12 639,5524 Data: 1/11 636,7339 Data: 1/10 636,7280 Data: 1/9 637,6591 Data: 1/8 630,1828 Data: 1/7 629,9947 Data: 1/6 635,9560 Data: 1/5 635,9560 Data: 1/4 637,1481 Data: 1/3 634,9279 Data: 1/2 627,4251 Data: 1/1 593,9220 Data: 4/9 600,9228 Data: 4/8 598,8232 Data: 4/7 598,3644 Data: 4/6 598,3644 Data: 4/5 593,3067 Data: 4/4 603,5362 Data: 4/3 607,4662 Data: 4/2 606,1898 Data: 4/1 606,2980 Data: 3/31 604,6790 Data: 3/30 606,0313 Data: 3/29 608,9210 Data: 3/28 607,7589 Data: 3/27 608,1476 Data: 3/26 607,6391 Data: 3/25 606,4533 Data: 3/24 605,2188 Data: 3/23 603,0400 Data: 3/22 604,7274 Data: 3/21 603,0662 Data: 3/20 600,2598 Data: 3/19 600,5626 Data: 3/18 601,8699 Data: 3/17 602,3565 Data: 3/16 600,5558 Data: 3/15 604,0520 Data: 3/14 604,1482 Data: 3/13 602,1408 Data: 3/12 605,3029 Data: 3/11 605,5488 Data: 3/10 605,3216 Data: 3/9 604,1788 Data: 3/8 604,9002 Data: 3/7 607,4266 Data: 3/6 613,3451 Data: 3/5 622,0936 Data: 3/4 632,4665 Data: 3/3 632,0918 Data: 3/2 630,4402 Data: 3/1 629,8879 Data: 2/28 625,9519 Data: 2/27 624,8966 Data: 2/26 624,8580 Data: 2/25 626,4481 Data: 2/24 626,7807 Data: 2/23 626,7807 Data: 2/22 626,8403 Data: 2/21 630,3998 Data: 2/20 628,9592 Data: 2/19 627,3921 Data: 2/18 625,8264 Data: 2/17 624,8102 Data: 2/16 624,8102 Data: 2/15 626,8943 Data: 2/14 630,7369 Data: 2/13 632,3389 Data: 2/12 635,3400 Data: 2/11 636,1193 Data: 2/10 634,6637 Data: 2/9 634,6637 Data: 2/8 632,2539 Data: 2/7 633,2029 Data: 2/6 630,0434 Data: 2/5 635,4230 Data: 2/4 639,5304 Data: 2/3 633,0106 Data: 2/2 631,9586 Data: 2/1 631,9583 Data: 1/31 630,8707 Data: 1/30 631,0436 Data: 1/29 629,8408 Data: 1/28 623,9664 Data: 1/27 624,3936 Data: 1/26 624,3936 Data: 1/25 625,7431 Data: 1/24 630,8793 Data: 1/23 630,1764 Data: 1/22 633,5759 Data: 1/21 637,4024 Data: 1/20 636,5117 Data: 1/19 636,5117 Data: 1/18 636,7153 Data: 1/17 637,8672 Data: 1/16 636,6845 Data: 1/15 640,4518 Data: 1/14 643,6063 Data: 1/13 639,5524 Data: 1/12 639,5524 Data: 1/11 636,7339 Data: 1/10 636,7280 Data: 1/9 637,6591 Data: 1/8 630,1828 Data: 1/7 629,9947 Data: 1/6 635,9560 Data: 1/5 635,9560 Data: 1/4 637,1481 Data: 1/3 634,9279 Data: 1/2 627,4251 Data: 1/1

Jan 2025

DataCUC-XAFXAF-CUC
01 jan 2025 1 CUC = 627.4251 XAF 1 XAF = 0.0016 CUC
02 jan 2025 1 CUC = 634.9279 XAF 1 XAF = 0.0016 CUC
03 jan 2025 1 CUC = 637.1481 XAF 1 XAF = 0.0016 CUC
04 jan 2025 1 CUC = 635.956 XAF 1 XAF = 0.0016 CUC
05 jan 2025 1 CUC = 635.956 XAF 1 XAF = 0.0016 CUC
06 jan 2025 1 CUC = 629.9947 XAF 1 XAF = 0.0016 CUC
07 jan 2025 1 CUC = 630.1828 XAF 1 XAF = 0.0016 CUC
08 jan 2025 1 CUC = 637.6591 XAF 1 XAF = 0.0016 CUC
09 jan 2025 1 CUC = 636.728 XAF 1 XAF = 0.0016 CUC
10 jan 2025 1 CUC = 636.7339 XAF 1 XAF = 0.0016 CUC
11 jan 2025 1 CUC = 639.5524 XAF 1 XAF = 0.0016 CUC
12 jan 2025 1 CUC = 639.5524 XAF 1 XAF = 0.0016 CUC
13 jan 2025 1 CUC = 643.6063 XAF 1 XAF = 0.0016 CUC
14 jan 2025 1 CUC = 640.4518 XAF 1 XAF = 0.0016 CUC
15 jan 2025 1 CUC = 636.6845 XAF 1 XAF = 0.0016 CUC
16 jan 2025 1 CUC = 637.8672 XAF 1 XAF = 0.0016 CUC
17 jan 2025 1 CUC = 636.7153 XAF 1 XAF = 0.0016 CUC
18 jan 2025 1 CUC = 636.5117 XAF 1 XAF = 0.0016 CUC
19 jan 2025 1 CUC = 636.5117 XAF 1 XAF = 0.0016 CUC
20 jan 2025 1 CUC = 637.4024 XAF 1 XAF = 0.0016 CUC
21 jan 2025 1 CUC = 633.5759 XAF 1 XAF = 0.0016 CUC
22 jan 2025 1 CUC = 630.1764 XAF 1 XAF = 0.0016 CUC
23 jan 2025 1 CUC = 630.8793 XAF 1 XAF = 0.0016 CUC
24 jan 2025 1 CUC = 625.7431 XAF 1 XAF = 0.0016 CUC
25 jan 2025 1 CUC = 624.3936 XAF 1 XAF = 0.0016 CUC
26 jan 2025 1 CUC = 624.3936 XAF 1 XAF = 0.0016 CUC
27 jan 2025 1 CUC = 623.9664 XAF 1 XAF = 0.0016 CUC
28 jan 2025 1 CUC = 629.8408 XAF 1 XAF = 0.0016 CUC
29 jan 2025 1 CUC = 631.0436 XAF 1 XAF = 0.0016 CUC
30 jan 2025 1 CUC = 630.8707 XAF 1 XAF = 0.0016 CUC
31 jan 2025 1 CUC = 631.9583 XAF 1 XAF = 0.0016 CUC

Feb 2025

DataCUC-XAFXAF-CUC
01 fev 2025 1 CUC = 631.9586 XAF 1 XAF = 0.0016 CUC
02 fev 2025 1 CUC = 633.0106 XAF 1 XAF = 0.0016 CUC
03 fev 2025 1 CUC = 639.5304 XAF 1 XAF = 0.0016 CUC
04 fev 2025 1 CUC = 635.423 XAF 1 XAF = 0.0016 CUC
05 fev 2025 1 CUC = 630.0434 XAF 1 XAF = 0.0016 CUC
06 fev 2025 1 CUC = 633.2029 XAF 1 XAF = 0.0016 CUC
07 fev 2025 1 CUC = 632.2539 XAF 1 XAF = 0.0016 CUC
08 fev 2025 1 CUC = 634.6637 XAF 1 XAF = 0.0016 CUC
09 fev 2025 1 CUC = 634.6637 XAF 1 XAF = 0.0016 CUC
10 fev 2025 1 CUC = 636.1193 XAF 1 XAF = 0.0016 CUC
11 fev 2025 1 CUC = 635.34 XAF 1 XAF = 0.0016 CUC
12 fev 2025 1 CUC = 632.3389 XAF 1 XAF = 0.0016 CUC
13 fev 2025 1 CUC = 630.7369 XAF 1 XAF = 0.0016 CUC
14 fev 2025 1 CUC = 626.8943 XAF 1 XAF = 0.0016 CUC
15 fev 2025 1 CUC = 624.8102 XAF 1 XAF = 0.0016 CUC
16 fev 2025 1 CUC = 624.8102 XAF 1 XAF = 0.0016 CUC
17 fev 2025 1 CUC = 625.8264 XAF 1 XAF = 0.0016 CUC
18 fev 2025 1 CUC = 627.3921 XAF 1 XAF = 0.0016 CUC
19 fev 2025 1 CUC = 628.9592 XAF 1 XAF = 0.0016 CUC
20 fev 2025 1 CUC = 630.3998 XAF 1 XAF = 0.0016 CUC
21 fev 2025 1 CUC = 626.8403 XAF 1 XAF = 0.0016 CUC
22 fev 2025 1 CUC = 626.7807 XAF 1 XAF = 0.0016 CUC
23 fev 2025 1 CUC = 626.7807 XAF 1 XAF = 0.0016 CUC
24 fev 2025 1 CUC = 626.4481 XAF 1 XAF = 0.0016 CUC
25 fev 2025 1 CUC = 624.858 XAF 1 XAF = 0.0016 CUC
26 fev 2025 1 CUC = 624.8966 XAF 1 XAF = 0.0016 CUC
27 fev 2025 1 CUC = 625.9519 XAF 1 XAF = 0.0016 CUC
28 fev 2025 1 CUC = 629.8879 XAF 1 XAF = 0.0016 CUC

Mar 2025

DataCUC-XAFXAF-CUC
01 mar 2025 1 CUC = 630.4402 XAF 1 XAF = 0.0016 CUC
02 mar 2025 1 CUC = 632.0918 XAF 1 XAF = 0.0016 CUC
03 mar 2025 1 CUC = 632.4665 XAF 1 XAF = 0.0016 CUC
04 mar 2025 1 CUC = 622.0936 XAF 1 XAF = 0.0016 CUC
05 mar 2025 1 CUC = 613.3451 XAF 1 XAF = 0.0016 CUC
06 mar 2025 1 CUC = 607.4266 XAF 1 XAF = 0.0016 CUC
07 mar 2025 1 CUC = 604.9002 XAF 1 XAF = 0.0017 CUC
08 mar 2025 1 CUC = 604.1788 XAF 1 XAF = 0.0017 CUC
09 mar 2025 1 CUC = 605.3216 XAF 1 XAF = 0.0017 CUC
10 mar 2025 1 CUC = 605.5488 XAF 1 XAF = 0.0017 CUC
11 mar 2025 1 CUC = 605.3029 XAF 1 XAF = 0.0017 CUC
12 mar 2025 1 CUC = 602.1408 XAF 1 XAF = 0.0017 CUC
13 mar 2025 1 CUC = 604.1482 XAF 1 XAF = 0.0017 CUC
14 mar 2025 1 CUC = 604.052 XAF 1 XAF = 0.0017 CUC
15 mar 2025 1 CUC = 600.5558 XAF 1 XAF = 0.0017 CUC
16 mar 2025 1 CUC = 602.3565 XAF 1 XAF = 0.0017 CUC
17 mar 2025 1 CUC = 601.8699 XAF 1 XAF = 0.0017 CUC
18 mar 2025 1 CUC = 600.5626 XAF 1 XAF = 0.0017 CUC
19 mar 2025 1 CUC = 600.2598 XAF 1 XAF = 0.0017 CUC
20 mar 2025 1 CUC = 603.0662 XAF 1 XAF = 0.0017 CUC
21 mar 2025 1 CUC = 604.7274 XAF 1 XAF = 0.0017 CUC
22 mar 2025 1 CUC = 603.04 XAF 1 XAF = 0.0017 CUC
23 mar 2025 1 CUC = 605.2188 XAF 1 XAF = 0.0017 CUC
24 mar 2025 1 CUC = 606.4533 XAF 1 XAF = 0.0016 CUC
25 mar 2025 1 CUC = 607.6391 XAF 1 XAF = 0.0016 CUC
26 mar 2025 1 CUC = 608.1476 XAF 1 XAF = 0.0016 CUC
27 mar 2025 1 CUC = 607.7589 XAF 1 XAF = 0.0016 CUC
28 mar 2025 1 CUC = 608.921 XAF 1 XAF = 0.0016 CUC
29 mar 2025 1 CUC = 606.0313 XAF 1 XAF = 0.0017 CUC
30 mar 2025 1 CUC = 604.679 XAF 1 XAF = 0.0017 CUC
31 mar 2025 1 CUC = 606.298 XAF 1 XAF = 0.0016 CUC

Apr 2025

DataCUC-XAFXAF-CUC
01 abr 2025 1 CUC = 606.1898 XAF 1 XAF = 0.0016 CUC
02 abr 2025 1 CUC = 607.4662 XAF 1 XAF = 0.0016 CUC
03 abr 2025 1 CUC = 603.5362 XAF 1 XAF = 0.0017 CUC
04 abr 2025 1 CUC = 593.3067 XAF 1 XAF = 0.0017 CUC
05 abr 2025 1 CUC = 598.3644 XAF 1 XAF = 0.0017 CUC
06 abr 2025 1 CUC = 598.3644 XAF 1 XAF = 0.0017 CUC
07 abr 2025 1 CUC = 598.8232 XAF 1 XAF = 0.0017 CUC
08 abr 2025 1 CUC = 600.9228 XAF 1 XAF = 0.0017 CUC
09 abr 2025 1 CUC = 593.922 XAF 1 XAF = 0.0017 CUC

Informação sobre as taxas de câmbio de CUC-XAF e XAF-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats