currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-VND e VND-CUC - 2025

Taxas de câmbio CUC-VND e VND-CUC - 2025

Taxas de câmbio de CUC-VND e VND-CUC

Verifique abaixo as taxas de câmbio para CUC-VND e VND-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 25430,6627 VND
1 VND = 0 CUC
1A 2A 3A
CUC para VNDVND para CUC
25.779,0478 Data: 4/6 25.804,9991 Data: 4/5 25.804,9974 Data: 4/4 25.668,8108 Data: 4/3 25.630,0055 Data: 4/2 25.581,3809 Data: 4/1 25.584,9928 Data: 3/31 25.555,1924 Data: 3/30 25.628,3006 Data: 3/29 25.575,0044 Data: 3/28 25.575,0087 Data: 3/27 25.570,0050 Data: 3/26 25.640,0657 Data: 3/25 25.589,9197 Data: 3/24 25.589,9295 Data: 3/23 25.604,9889 Data: 3/22 25.566,5810 Data: 3/21 25.541,0589 Data: 3/20 25.549,3144 Data: 3/19 25.529,4478 Data: 3/18 25.529,9989 Data: 3/17 25.505,0554 Data: 3/16 25.515,0032 Data: 3/15 25.501,6224 Data: 3/14 25.509,9992 Data: 3/13 25.460,0040 Data: 3/12 25.474,7360 Data: 3/11 25.484,9073 Data: 3/10 25.504,9909 Data: 3/9 25.575,6770 Data: 3/8 25.504,9923 Data: 3/7 25.509,9970 Data: 3/6 25.505,0088 Data: 3/5 25.560,0104 Data: 3/4 25.539,5786 Data: 3/3 25.535,0084 Data: 3/2 25.555,0101 Data: 3/1 25.555,0059 Data: 2/28 25.534,9967 Data: 2/27 25.521,7738 Data: 2/26 25.535,0074 Data: 2/25 25.469,9961 Data: 2/24 25.525,0113 Data: 2/23 25.525,0113 Data: 2/22 25.524,9995 Data: 2/21 25.538,7121 Data: 2/20 25.520,0111 Data: 2/19 25.520,0121 Data: 2/18 25.482,4914 Data: 2/17 25.390,0008 Data: 2/16 25.390,0008 Data: 2/15 25.390,0029 Data: 2/14 25.464,9962 Data: 2/13 25.564,9894 Data: 2/12 25.539,9910 Data: 2/11 25.389,9881 Data: 2/10 25.309,9880 Data: 2/9 25.309,9880 Data: 2/8 25.310,0053 Data: 2/7 25.270,0013 Data: 2/6 25.172,5014 Data: 2/5 25.179,9885 Data: 2/4 25.299,9909 Data: 2/3 25.080,0070 Data: 2/2 25.080,0070 Data: 2/1 25.079,9957 Data: 1/31 25.080,0106 Data: 1/30 25.080,0079 Data: 1/29 25.080,0052 Data: 1/28 25.080,0068 Data: 1/27 25.079,9890 Data: 1/26 25.079,9890 Data: 1/25 25.080,0058 Data: 1/24 25.129,9908 Data: 1/23 25.089,9956 Data: 1/22 25.269,9979 Data: 1/21 25.295,0080 Data: 1/20 25.330,0066 Data: 1/19 25.330,0066 Data: 1/18 25.327,4940 Data: 1/17 25.377,5056 Data: 1/16 25.384,9981 Data: 1/15 25.390,0052 Data: 1/14 25.400,0040 Data: 1/13 25.369,9955 Data: 1/12 25.369,9955 Data: 1/11 25.369,9975 Data: 1/10 25.382,5071 Data: 1/9 25.382,4879 Data: 1/8 25.370,0114 Data: 1/7 25.379,9900 Data: 1/6 25.424,9944 Data: 1/5 25.424,9944 Data: 1/4 25.424,9897 Data: 1/3 25.457,4903 Data: 1/2 25.485,0119 Data: 1/1 25.779,0478 Data: 4/6 25.804,9991 Data: 4/5 25.804,9974 Data: 4/4 25.668,8108 Data: 4/3 25.630,0055 Data: 4/2 25.581,3809 Data: 4/1 25.584,9928 Data: 3/31 25.555,1924 Data: 3/30 25.628,3006 Data: 3/29 25.575,0044 Data: 3/28 25.575,0087 Data: 3/27 25.570,0050 Data: 3/26 25.640,0657 Data: 3/25 25.589,9197 Data: 3/24 25.589,9295 Data: 3/23 25.604,9889 Data: 3/22 25.566,5810 Data: 3/21 25.541,0589 Data: 3/20 25.549,3144 Data: 3/19 25.529,4478 Data: 3/18 25.529,9989 Data: 3/17 25.505,0554 Data: 3/16 25.515,0032 Data: 3/15 25.501,6224 Data: 3/14 25.509,9992 Data: 3/13 25.460,0040 Data: 3/12 25.474,7360 Data: 3/11 25.484,9073 Data: 3/10 25.504,9909 Data: 3/9 25.575,6770 Data: 3/8 25.504,9923 Data: 3/7 25.509,9970 Data: 3/6 25.505,0088 Data: 3/5 25.560,0104 Data: 3/4 25.539,5786 Data: 3/3 25.535,0084 Data: 3/2 25.555,0101 Data: 3/1 25.555,0059 Data: 2/28 25.534,9967 Data: 2/27 25.521,7738 Data: 2/26 25.535,0074 Data: 2/25 25.469,9961 Data: 2/24 25.525,0113 Data: 2/23 25.525,0113 Data: 2/22 25.524,9995 Data: 2/21 25.538,7121 Data: 2/20 25.520,0111 Data: 2/19 25.520,0121 Data: 2/18 25.482,4914 Data: 2/17 25.390,0008 Data: 2/16 25.390,0008 Data: 2/15 25.390,0029 Data: 2/14 25.464,9962 Data: 2/13 25.564,9894 Data: 2/12 25.539,9910 Data: 2/11 25.389,9881 Data: 2/10 25.309,9880 Data: 2/9 25.309,9880 Data: 2/8 25.310,0053 Data: 2/7 25.270,0013 Data: 2/6 25.172,5014 Data: 2/5 25.179,9885 Data: 2/4 25.299,9909 Data: 2/3 25.080,0070 Data: 2/2 25.080,0070 Data: 2/1 25.079,9957 Data: 1/31 25.080,0106 Data: 1/30 25.080,0079 Data: 1/29 25.080,0052 Data: 1/28 25.080,0068 Data: 1/27 25.079,9890 Data: 1/26 25.079,9890 Data: 1/25 25.080,0058 Data: 1/24 25.129,9908 Data: 1/23 25.089,9956 Data: 1/22 25.269,9979 Data: 1/21 25.295,0080 Data: 1/20 25.330,0066 Data: 1/19 25.330,0066 Data: 1/18 25.327,4940 Data: 1/17 25.377,5056 Data: 1/16 25.384,9981 Data: 1/15 25.390,0052 Data: 1/14 25.400,0040 Data: 1/13 25.369,9955 Data: 1/12 25.369,9955 Data: 1/11 25.369,9975 Data: 1/10 25.382,5071 Data: 1/9 25.382,4879 Data: 1/8 25.370,0114 Data: 1/7 25.379,9900 Data: 1/6 25.424,9944 Data: 1/5 25.424,9944 Data: 1/4 25.424,9897 Data: 1/3 25.457,4903 Data: 1/2 25.485,0119 Data: 1/1

Jan 2025

DataCUC-VNDVND-CUC
01 jan 2025 1 CUC = 25485.0119 VND 1 VND = 0 CUC
02 jan 2025 1 CUC = 25457.4903 VND 1 VND = 0 CUC
03 jan 2025 1 CUC = 25424.9897 VND 1 VND = 0 CUC
04 jan 2025 1 CUC = 25424.9944 VND 1 VND = 0 CUC
05 jan 2025 1 CUC = 25424.9944 VND 1 VND = 0 CUC
06 jan 2025 1 CUC = 25379.99 VND 1 VND = 0 CUC
07 jan 2025 1 CUC = 25370.0114 VND 1 VND = 0 CUC
08 jan 2025 1 CUC = 25382.4879 VND 1 VND = 0 CUC
09 jan 2025 1 CUC = 25382.5071 VND 1 VND = 0 CUC
10 jan 2025 1 CUC = 25369.9975 VND 1 VND = 0 CUC
11 jan 2025 1 CUC = 25369.9955 VND 1 VND = 0 CUC
12 jan 2025 1 CUC = 25369.9955 VND 1 VND = 0 CUC
13 jan 2025 1 CUC = 25400.004 VND 1 VND = 0 CUC
14 jan 2025 1 CUC = 25390.0052 VND 1 VND = 0 CUC
15 jan 2025 1 CUC = 25384.9981 VND 1 VND = 0 CUC
16 jan 2025 1 CUC = 25377.5056 VND 1 VND = 0 CUC
17 jan 2025 1 CUC = 25327.494 VND 1 VND = 0 CUC
18 jan 2025 1 CUC = 25330.0066 VND 1 VND = 0 CUC
19 jan 2025 1 CUC = 25330.0066 VND 1 VND = 0 CUC
20 jan 2025 1 CUC = 25295.008 VND 1 VND = 0 CUC
21 jan 2025 1 CUC = 25269.9979 VND 1 VND = 0 CUC
22 jan 2025 1 CUC = 25089.9956 VND 1 VND = 0 CUC
23 jan 2025 1 CUC = 25129.9908 VND 1 VND = 0 CUC
24 jan 2025 1 CUC = 25080.0058 VND 1 VND = 0 CUC
25 jan 2025 1 CUC = 25079.989 VND 1 VND = 0 CUC
26 jan 2025 1 CUC = 25079.989 VND 1 VND = 0 CUC
27 jan 2025 1 CUC = 25080.0068 VND 1 VND = 0 CUC
28 jan 2025 1 CUC = 25080.0052 VND 1 VND = 0 CUC
29 jan 2025 1 CUC = 25080.0079 VND 1 VND = 0 CUC
30 jan 2025 1 CUC = 25080.0106 VND 1 VND = 0 CUC
31 jan 2025 1 CUC = 25079.9957 VND 1 VND = 0 CUC

Feb 2025

DataCUC-VNDVND-CUC
01 fev 2025 1 CUC = 25080.007 VND 1 VND = 0 CUC
02 fev 2025 1 CUC = 25080.007 VND 1 VND = 0 CUC
03 fev 2025 1 CUC = 25299.9909 VND 1 VND = 0 CUC
04 fev 2025 1 CUC = 25179.9885 VND 1 VND = 0 CUC
05 fev 2025 1 CUC = 25172.5014 VND 1 VND = 0 CUC
06 fev 2025 1 CUC = 25270.0013 VND 1 VND = 0 CUC
07 fev 2025 1 CUC = 25310.0053 VND 1 VND = 0 CUC
08 fev 2025 1 CUC = 25309.988 VND 1 VND = 0 CUC
09 fev 2025 1 CUC = 25309.988 VND 1 VND = 0 CUC
10 fev 2025 1 CUC = 25389.9881 VND 1 VND = 0 CUC
11 fev 2025 1 CUC = 25539.991 VND 1 VND = 0 CUC
12 fev 2025 1 CUC = 25564.9894 VND 1 VND = 0 CUC
13 fev 2025 1 CUC = 25464.9962 VND 1 VND = 0 CUC
14 fev 2025 1 CUC = 25390.0029 VND 1 VND = 0 CUC
15 fev 2025 1 CUC = 25390.0008 VND 1 VND = 0 CUC
16 fev 2025 1 CUC = 25390.0008 VND 1 VND = 0 CUC
17 fev 2025 1 CUC = 25482.4914 VND 1 VND = 0 CUC
18 fev 2025 1 CUC = 25520.0121 VND 1 VND = 0 CUC
19 fev 2025 1 CUC = 25520.0111 VND 1 VND = 0 CUC
20 fev 2025 1 CUC = 25538.7121 VND 1 VND = 0 CUC
21 fev 2025 1 CUC = 25524.9995 VND 1 VND = 0 CUC
22 fev 2025 1 CUC = 25525.0113 VND 1 VND = 0 CUC
23 fev 2025 1 CUC = 25525.0113 VND 1 VND = 0 CUC
24 fev 2025 1 CUC = 25469.9961 VND 1 VND = 0 CUC
25 fev 2025 1 CUC = 25535.0074 VND 1 VND = 0 CUC
26 fev 2025 1 CUC = 25521.7738 VND 1 VND = 0 CUC
27 fev 2025 1 CUC = 25534.9967 VND 1 VND = 0 CUC
28 fev 2025 1 CUC = 25555.0059 VND 1 VND = 0 CUC

Mar 2025

DataCUC-VNDVND-CUC
01 mar 2025 1 CUC = 25555.0101 VND 1 VND = 0 CUC
02 mar 2025 1 CUC = 25535.0084 VND 1 VND = 0 CUC
03 mar 2025 1 CUC = 25539.5786 VND 1 VND = 0 CUC
04 mar 2025 1 CUC = 25560.0104 VND 1 VND = 0 CUC
05 mar 2025 1 CUC = 25505.0088 VND 1 VND = 0 CUC
06 mar 2025 1 CUC = 25509.997 VND 1 VND = 0 CUC
07 mar 2025 1 CUC = 25504.9923 VND 1 VND = 0 CUC
08 mar 2025 1 CUC = 25575.677 VND 1 VND = 0 CUC
09 mar 2025 1 CUC = 25504.9909 VND 1 VND = 0 CUC
10 mar 2025 1 CUC = 25484.9073 VND 1 VND = 0 CUC
11 mar 2025 1 CUC = 25474.736 VND 1 VND = 0 CUC
12 mar 2025 1 CUC = 25460.004 VND 1 VND = 0 CUC
13 mar 2025 1 CUC = 25509.9992 VND 1 VND = 0 CUC
14 mar 2025 1 CUC = 25501.6224 VND 1 VND = 0 CUC
15 mar 2025 1 CUC = 25515.0032 VND 1 VND = 0 CUC
16 mar 2025 1 CUC = 25505.0554 VND 1 VND = 0 CUC
17 mar 2025 1 CUC = 25529.9989 VND 1 VND = 0 CUC
18 mar 2025 1 CUC = 25529.4478 VND 1 VND = 0 CUC
19 mar 2025 1 CUC = 25549.3144 VND 1 VND = 0 CUC
20 mar 2025 1 CUC = 25541.0589 VND 1 VND = 0 CUC
21 mar 2025 1 CUC = 25566.581 VND 1 VND = 0 CUC
22 mar 2025 1 CUC = 25604.9889 VND 1 VND = 0 CUC
23 mar 2025 1 CUC = 25589.9295 VND 1 VND = 0 CUC
24 mar 2025 1 CUC = 25589.9197 VND 1 VND = 0 CUC
25 mar 2025 1 CUC = 25640.0657 VND 1 VND = 0 CUC
26 mar 2025 1 CUC = 25570.005 VND 1 VND = 0 CUC
27 mar 2025 1 CUC = 25575.0087 VND 1 VND = 0 CUC
28 mar 2025 1 CUC = 25575.0044 VND 1 VND = 0 CUC
29 mar 2025 1 CUC = 25628.3006 VND 1 VND = 0 CUC
30 mar 2025 1 CUC = 25555.1924 VND 1 VND = 0 CUC
31 mar 2025 1 CUC = 25584.9928 VND 1 VND = 0 CUC

Apr 2025

DataCUC-VNDVND-CUC
01 abr 2025 1 CUC = 25581.3809 VND 1 VND = 0 CUC
02 abr 2025 1 CUC = 25630.0055 VND 1 VND = 0 CUC
03 abr 2025 1 CUC = 25668.8108 VND 1 VND = 0 CUC
04 abr 2025 1 CUC = 25804.9974 VND 1 VND = 0 CUC
05 abr 2025 1 CUC = 25804.9991 VND 1 VND = 0 CUC
06 abr 2025 1 CUC = 25779.0478 VND 1 VND = 0 CUC

Informação sobre as taxas de câmbio de CUC-VND e VND-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats