currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-UGX e UGX-CUC - 2025

Taxas de câmbio CUC-UGX e UGX-CUC - 2025

Taxas de câmbio de CUC-UGX e UGX-CUC

Verifique abaixo as taxas de câmbio para CUC-UGX e UGX-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 3677,2827 UGX
1 UGX = 0,0003 CUC
1A 2A 3A
CUC para UGXUGX para CUC
3.696,6401 Data: 4/8 3.718,1399 Data: 4/7 3.677,9930 Data: 4/6 3.677,9930 Data: 4/5 3.646,9542 Data: 4/4 3.645,8531 Data: 4/3 3.645,9619 Data: 4/2 3.659,7786 Data: 4/1 3.660,3617 Data: 3/31 3.664,8898 Data: 3/30 3.660,8888 Data: 3/29 3.661,1919 Data: 3/28 3.662,5773 Data: 3/27 3.667,6671 Data: 3/26 3.665,6744 Data: 3/25 3.665,1266 Data: 3/24 3.665,1239 Data: 3/23 3.657,0887 Data: 3/22 3.664,7708 Data: 3/21 3.665,3388 Data: 3/20 3.666,0517 Data: 3/19 3.667,2699 Data: 3/18 3.669,2616 Data: 3/17 3.665,5775 Data: 3/16 3.656,6725 Data: 3/15 3.663,7072 Data: 3/14 3.662,8382 Data: 3/13 3.669,2453 Data: 3/12 3.669,4038 Data: 3/11 3.669,9959 Data: 3/10 3.673,6941 Data: 3/9 3.667,3866 Data: 3/8 3.671,1365 Data: 3/7 3.673,6069 Data: 3/6 3.666,2861 Data: 3/5 3.675,0599 Data: 3/4 3.676,6585 Data: 3/3 3.677,1251 Data: 3/2 3.674,3555 Data: 3/1 3.680,3954 Data: 2/28 3.679,5995 Data: 2/27 3.682,0394 Data: 2/26 3.679,9424 Data: 2/25 3.674,8760 Data: 2/24 3.673,0225 Data: 2/23 3.673,0225 Data: 2/22 3.673,4947 Data: 2/21 3.674,1868 Data: 2/20 3.675,2067 Data: 2/19 3.688,2774 Data: 2/18 3.679,8331 Data: 2/17 3.669,0957 Data: 2/16 3.669,0957 Data: 2/15 3.681,2107 Data: 2/14 3.669,9800 Data: 2/13 3.679,5666 Data: 2/12 3.673,7666 Data: 2/11 3.678,2551 Data: 2/10 3.689,2247 Data: 2/9 3.689,2247 Data: 2/8 3.674,6502 Data: 2/7 3.675,9420 Data: 2/6 3.681,6654 Data: 2/5 3.680,0409 Data: 2/4 3.676,5302 Data: 2/3 3.686,3702 Data: 2/2 3.680,2970 Data: 2/1 3.680,2953 Data: 1/31 3.682,5290 Data: 1/30 3.692,2497 Data: 1/29 3.693,8359 Data: 1/28 3.689,8589 Data: 1/27 3.681,8793 Data: 1/26 3.681,8793 Data: 1/25 3.689,7843 Data: 1/24 3.687,4235 Data: 1/23 3.675,2093 Data: 1/22 3.675,2097 Data: 1/21 3.689,5970 Data: 1/20 3.684,4413 Data: 1/19 3.684,4413 Data: 1/18 3.685,6197 Data: 1/17 3.689,3703 Data: 1/16 3.693,2422 Data: 1/15 3.700,3054 Data: 1/14 3.699,9976 Data: 1/13 3.713,7419 Data: 1/12 3.713,7419 Data: 1/11 3.697,3759 Data: 1/10 3.698,2761 Data: 1/9 3.707,8066 Data: 1/8 3.694,9166 Data: 1/7 3.694,5786 Data: 1/6 3.668,6210 Data: 1/5 3.668,6210 Data: 1/4 3.675,4978 Data: 1/3 3.678,1417 Data: 1/2 3.671,0603 Data: 1/1 3.696,6401 Data: 4/8 3.718,1399 Data: 4/7 3.677,9930 Data: 4/6 3.677,9930 Data: 4/5 3.646,9542 Data: 4/4 3.645,8531 Data: 4/3 3.645,9619 Data: 4/2 3.659,7786 Data: 4/1 3.660,3617 Data: 3/31 3.664,8898 Data: 3/30 3.660,8888 Data: 3/29 3.661,1919 Data: 3/28 3.662,5773 Data: 3/27 3.667,6671 Data: 3/26 3.665,6744 Data: 3/25 3.665,1266 Data: 3/24 3.665,1239 Data: 3/23 3.657,0887 Data: 3/22 3.664,7708 Data: 3/21 3.665,3388 Data: 3/20 3.666,0517 Data: 3/19 3.667,2699 Data: 3/18 3.669,2616 Data: 3/17 3.665,5775 Data: 3/16 3.656,6725 Data: 3/15 3.663,7072 Data: 3/14 3.662,8382 Data: 3/13 3.669,2453 Data: 3/12 3.669,4038 Data: 3/11 3.669,9959 Data: 3/10 3.673,6941 Data: 3/9 3.667,3866 Data: 3/8 3.671,1365 Data: 3/7 3.673,6069 Data: 3/6 3.666,2861 Data: 3/5 3.675,0599 Data: 3/4 3.676,6585 Data: 3/3 3.677,1251 Data: 3/2 3.674,3555 Data: 3/1 3.680,3954 Data: 2/28 3.679,5995 Data: 2/27 3.682,0394 Data: 2/26 3.679,9424 Data: 2/25 3.674,8760 Data: 2/24 3.673,0225 Data: 2/23 3.673,0225 Data: 2/22 3.673,4947 Data: 2/21 3.674,1868 Data: 2/20 3.675,2067 Data: 2/19 3.688,2774 Data: 2/18 3.679,8331 Data: 2/17 3.669,0957 Data: 2/16 3.669,0957 Data: 2/15 3.681,2107 Data: 2/14 3.669,9800 Data: 2/13 3.679,5666 Data: 2/12 3.673,7666 Data: 2/11 3.678,2551 Data: 2/10 3.689,2247 Data: 2/9 3.689,2247 Data: 2/8 3.674,6502 Data: 2/7 3.675,9420 Data: 2/6 3.681,6654 Data: 2/5 3.680,0409 Data: 2/4 3.676,5302 Data: 2/3 3.686,3702 Data: 2/2 3.680,2970 Data: 2/1 3.680,2953 Data: 1/31 3.682,5290 Data: 1/30 3.692,2497 Data: 1/29 3.693,8359 Data: 1/28 3.689,8589 Data: 1/27 3.681,8793 Data: 1/26 3.681,8793 Data: 1/25 3.689,7843 Data: 1/24 3.687,4235 Data: 1/23 3.675,2093 Data: 1/22 3.675,2097 Data: 1/21 3.689,5970 Data: 1/20 3.684,4413 Data: 1/19 3.684,4413 Data: 1/18 3.685,6197 Data: 1/17 3.689,3703 Data: 1/16 3.693,2422 Data: 1/15 3.700,3054 Data: 1/14 3.699,9976 Data: 1/13 3.713,7419 Data: 1/12 3.713,7419 Data: 1/11 3.697,3759 Data: 1/10 3.698,2761 Data: 1/9 3.707,8066 Data: 1/8 3.694,9166 Data: 1/7 3.694,5786 Data: 1/6 3.668,6210 Data: 1/5 3.668,6210 Data: 1/4 3.675,4978 Data: 1/3 3.678,1417 Data: 1/2 3.671,0603 Data: 1/1

Jan 2025

DataCUC-UGXUGX-CUC
01 jan 2025 1 CUC = 3671.0603 UGX 1 UGX = 0.0003 CUC
02 jan 2025 1 CUC = 3678.1417 UGX 1 UGX = 0.0003 CUC
03 jan 2025 1 CUC = 3675.4978 UGX 1 UGX = 0.0003 CUC
04 jan 2025 1 CUC = 3668.621 UGX 1 UGX = 0.0003 CUC
05 jan 2025 1 CUC = 3668.621 UGX 1 UGX = 0.0003 CUC
06 jan 2025 1 CUC = 3694.5786 UGX 1 UGX = 0.0003 CUC
07 jan 2025 1 CUC = 3694.9166 UGX 1 UGX = 0.0003 CUC
08 jan 2025 1 CUC = 3707.8066 UGX 1 UGX = 0.0003 CUC
09 jan 2025 1 CUC = 3698.2761 UGX 1 UGX = 0.0003 CUC
10 jan 2025 1 CUC = 3697.3759 UGX 1 UGX = 0.0003 CUC
11 jan 2025 1 CUC = 3713.7419 UGX 1 UGX = 0.0003 CUC
12 jan 2025 1 CUC = 3713.7419 UGX 1 UGX = 0.0003 CUC
13 jan 2025 1 CUC = 3699.9976 UGX 1 UGX = 0.0003 CUC
14 jan 2025 1 CUC = 3700.3054 UGX 1 UGX = 0.0003 CUC
15 jan 2025 1 CUC = 3693.2422 UGX 1 UGX = 0.0003 CUC
16 jan 2025 1 CUC = 3689.3703 UGX 1 UGX = 0.0003 CUC
17 jan 2025 1 CUC = 3685.6197 UGX 1 UGX = 0.0003 CUC
18 jan 2025 1 CUC = 3684.4413 UGX 1 UGX = 0.0003 CUC
19 jan 2025 1 CUC = 3684.4413 UGX 1 UGX = 0.0003 CUC
20 jan 2025 1 CUC = 3689.597 UGX 1 UGX = 0.0003 CUC
21 jan 2025 1 CUC = 3675.2097 UGX 1 UGX = 0.0003 CUC
22 jan 2025 1 CUC = 3675.2093 UGX 1 UGX = 0.0003 CUC
23 jan 2025 1 CUC = 3687.4235 UGX 1 UGX = 0.0003 CUC
24 jan 2025 1 CUC = 3689.7843 UGX 1 UGX = 0.0003 CUC
25 jan 2025 1 CUC = 3681.8793 UGX 1 UGX = 0.0003 CUC
26 jan 2025 1 CUC = 3681.8793 UGX 1 UGX = 0.0003 CUC
27 jan 2025 1 CUC = 3689.8589 UGX 1 UGX = 0.0003 CUC
28 jan 2025 1 CUC = 3693.8359 UGX 1 UGX = 0.0003 CUC
29 jan 2025 1 CUC = 3692.2497 UGX 1 UGX = 0.0003 CUC
30 jan 2025 1 CUC = 3682.529 UGX 1 UGX = 0.0003 CUC
31 jan 2025 1 CUC = 3680.2953 UGX 1 UGX = 0.0003 CUC

Feb 2025

DataCUC-UGXUGX-CUC
01 fev 2025 1 CUC = 3680.297 UGX 1 UGX = 0.0003 CUC
02 fev 2025 1 CUC = 3686.3702 UGX 1 UGX = 0.0003 CUC
03 fev 2025 1 CUC = 3676.5302 UGX 1 UGX = 0.0003 CUC
04 fev 2025 1 CUC = 3680.0409 UGX 1 UGX = 0.0003 CUC
05 fev 2025 1 CUC = 3681.6654 UGX 1 UGX = 0.0003 CUC
06 fev 2025 1 CUC = 3675.942 UGX 1 UGX = 0.0003 CUC
07 fev 2025 1 CUC = 3674.6502 UGX 1 UGX = 0.0003 CUC
08 fev 2025 1 CUC = 3689.2247 UGX 1 UGX = 0.0003 CUC
09 fev 2025 1 CUC = 3689.2247 UGX 1 UGX = 0.0003 CUC
10 fev 2025 1 CUC = 3678.2551 UGX 1 UGX = 0.0003 CUC
11 fev 2025 1 CUC = 3673.7666 UGX 1 UGX = 0.0003 CUC
12 fev 2025 1 CUC = 3679.5666 UGX 1 UGX = 0.0003 CUC
13 fev 2025 1 CUC = 3669.98 UGX 1 UGX = 0.0003 CUC
14 fev 2025 1 CUC = 3681.2107 UGX 1 UGX = 0.0003 CUC
15 fev 2025 1 CUC = 3669.0957 UGX 1 UGX = 0.0003 CUC
16 fev 2025 1 CUC = 3669.0957 UGX 1 UGX = 0.0003 CUC
17 fev 2025 1 CUC = 3679.8331 UGX 1 UGX = 0.0003 CUC
18 fev 2025 1 CUC = 3688.2774 UGX 1 UGX = 0.0003 CUC
19 fev 2025 1 CUC = 3675.2067 UGX 1 UGX = 0.0003 CUC
20 fev 2025 1 CUC = 3674.1868 UGX 1 UGX = 0.0003 CUC
21 fev 2025 1 CUC = 3673.4947 UGX 1 UGX = 0.0003 CUC
22 fev 2025 1 CUC = 3673.0225 UGX 1 UGX = 0.0003 CUC
23 fev 2025 1 CUC = 3673.0225 UGX 1 UGX = 0.0003 CUC
24 fev 2025 1 CUC = 3674.876 UGX 1 UGX = 0.0003 CUC
25 fev 2025 1 CUC = 3679.9424 UGX 1 UGX = 0.0003 CUC
26 fev 2025 1 CUC = 3682.0394 UGX 1 UGX = 0.0003 CUC
27 fev 2025 1 CUC = 3679.5995 UGX 1 UGX = 0.0003 CUC
28 fev 2025 1 CUC = 3680.3954 UGX 1 UGX = 0.0003 CUC

Mar 2025

DataCUC-UGXUGX-CUC
01 mar 2025 1 CUC = 3674.3555 UGX 1 UGX = 0.0003 CUC
02 mar 2025 1 CUC = 3677.1251 UGX 1 UGX = 0.0003 CUC
03 mar 2025 1 CUC = 3676.6585 UGX 1 UGX = 0.0003 CUC
04 mar 2025 1 CUC = 3675.0599 UGX 1 UGX = 0.0003 CUC
05 mar 2025 1 CUC = 3666.2861 UGX 1 UGX = 0.0003 CUC
06 mar 2025 1 CUC = 3673.6069 UGX 1 UGX = 0.0003 CUC
07 mar 2025 1 CUC = 3671.1365 UGX 1 UGX = 0.0003 CUC
08 mar 2025 1 CUC = 3667.3866 UGX 1 UGX = 0.0003 CUC
09 mar 2025 1 CUC = 3673.6941 UGX 1 UGX = 0.0003 CUC
10 mar 2025 1 CUC = 3669.9959 UGX 1 UGX = 0.0003 CUC
11 mar 2025 1 CUC = 3669.4038 UGX 1 UGX = 0.0003 CUC
12 mar 2025 1 CUC = 3669.2453 UGX 1 UGX = 0.0003 CUC
13 mar 2025 1 CUC = 3662.8382 UGX 1 UGX = 0.0003 CUC
14 mar 2025 1 CUC = 3663.7072 UGX 1 UGX = 0.0003 CUC
15 mar 2025 1 CUC = 3656.6725 UGX 1 UGX = 0.0003 CUC
16 mar 2025 1 CUC = 3665.5775 UGX 1 UGX = 0.0003 CUC
17 mar 2025 1 CUC = 3669.2616 UGX 1 UGX = 0.0003 CUC
18 mar 2025 1 CUC = 3667.2699 UGX 1 UGX = 0.0003 CUC
19 mar 2025 1 CUC = 3666.0517 UGX 1 UGX = 0.0003 CUC
20 mar 2025 1 CUC = 3665.3388 UGX 1 UGX = 0.0003 CUC
21 mar 2025 1 CUC = 3664.7708 UGX 1 UGX = 0.0003 CUC
22 mar 2025 1 CUC = 3657.0887 UGX 1 UGX = 0.0003 CUC
23 mar 2025 1 CUC = 3665.1239 UGX 1 UGX = 0.0003 CUC
24 mar 2025 1 CUC = 3665.1266 UGX 1 UGX = 0.0003 CUC
25 mar 2025 1 CUC = 3665.6744 UGX 1 UGX = 0.0003 CUC
26 mar 2025 1 CUC = 3667.6671 UGX 1 UGX = 0.0003 CUC
27 mar 2025 1 CUC = 3662.5773 UGX 1 UGX = 0.0003 CUC
28 mar 2025 1 CUC = 3661.1919 UGX 1 UGX = 0.0003 CUC
29 mar 2025 1 CUC = 3660.8888 UGX 1 UGX = 0.0003 CUC
30 mar 2025 1 CUC = 3664.8898 UGX 1 UGX = 0.0003 CUC
31 mar 2025 1 CUC = 3660.3617 UGX 1 UGX = 0.0003 CUC

Apr 2025

DataCUC-UGXUGX-CUC
01 abr 2025 1 CUC = 3659.7786 UGX 1 UGX = 0.0003 CUC
02 abr 2025 1 CUC = 3645.9619 UGX 1 UGX = 0.0003 CUC
03 abr 2025 1 CUC = 3645.8531 UGX 1 UGX = 0.0003 CUC
04 abr 2025 1 CUC = 3646.9542 UGX 1 UGX = 0.0003 CUC
05 abr 2025 1 CUC = 3677.993 UGX 1 UGX = 0.0003 CUC
06 abr 2025 1 CUC = 3677.993 UGX 1 UGX = 0.0003 CUC
07 abr 2025 1 CUC = 3718.1399 UGX 1 UGX = 0.0003 CUC
08 abr 2025 1 CUC = 3696.6401 UGX 1 UGX = 0.0003 CUC

Informação sobre as taxas de câmbio de CUC-UGX e UGX-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats