currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-TWD e TWD-CUC - 2025

Taxas de câmbio CUC-TWD e TWD-CUC - 2025

Taxas de câmbio de CUC-TWD e TWD-CUC

Verifique abaixo as taxas de câmbio para CUC-TWD e TWD-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 32,9063 TWD
1 TWD = 0,0304 CUC
1A 2A 3A
CUC para TWDTWD para CUC
33,1517 Data: 4/5 33,0077 Data: 4/4 33,1229 Data: 4/3 33,1495 Data: 4/2 33,2148 Data: 4/1 33,2150 Data: 3/31 33,2327 Data: 3/30 33,1737 Data: 3/29 33,1520 Data: 3/28 33,1235 Data: 3/27 33,0899 Data: 3/26 33,0401 Data: 3/25 33,0349 Data: 3/24 33,0357 Data: 3/23 32,9904 Data: 3/22 33,0160 Data: 3/21 33,0420 Data: 3/20 33,0029 Data: 3/19 32,9653 Data: 3/18 32,9995 Data: 3/17 32,9744 Data: 3/16 32,9410 Data: 3/15 32,9853 Data: 3/14 32,9745 Data: 3/13 32,9670 Data: 3/12 32,9031 Data: 3/11 32,8732 Data: 3/10 32,8420 Data: 3/9 32,8267 Data: 3/8 32,7840 Data: 3/7 32,8780 Data: 3/6 32,8351 Data: 3/5 32,8255 Data: 3/4 32,9396 Data: 3/3 32,9480 Data: 3/2 32,9204 Data: 3/1 32,8848 Data: 2/28 32,7960 Data: 2/27 32,7855 Data: 2/26 32,7965 Data: 2/25 32,7404 Data: 2/24 32,7881 Data: 2/23 32,7881 Data: 2/22 32,7705 Data: 2/21 32,7740 Data: 2/20 32,7840 Data: 2/19 32,7513 Data: 2/18 32,7345 Data: 2/17 32,6805 Data: 2/16 32,6805 Data: 2/15 32,7123 Data: 2/14 32,8120 Data: 2/13 32,8510 Data: 2/12 32,8195 Data: 2/11 32,7885 Data: 2/10 32,8429 Data: 2/9 32,8429 Data: 2/8 32,7685 Data: 2/7 32,8329 Data: 2/6 32,8240 Data: 2/5 32,9025 Data: 2/4 33,0071 Data: 2/3 32,9450 Data: 2/2 32,9450 Data: 2/1 32,8950 Data: 1/31 32,8185 Data: 1/30 32,8195 Data: 1/29 32,9345 Data: 1/28 32,8249 Data: 1/27 32,7483 Data: 1/26 32,7483 Data: 1/25 32,7365 Data: 1/24 32,7878 Data: 1/23 32,7231 Data: 1/22 32,7540 Data: 1/21 32,7890 Data: 1/20 32,9204 Data: 1/19 32,9204 Data: 1/18 32,9233 Data: 1/17 32,9157 Data: 1/16 32,9929 Data: 1/15 33,0127 Data: 1/14 33,0750 Data: 1/13 33,1113 Data: 1/12 33,1113 Data: 1/11 32,9508 Data: 1/10 32,9025 Data: 1/9 32,8760 Data: 1/8 32,7405 Data: 1/7 32,7440 Data: 1/6 32,9273 Data: 1/5 32,9273 Data: 1/4 32,9258 Data: 1/3 32,8979 Data: 1/2 32,8220 Data: 1/1 33,1517 Data: 4/5 33,0077 Data: 4/4 33,1229 Data: 4/3 33,1495 Data: 4/2 33,2148 Data: 4/1 33,2150 Data: 3/31 33,2327 Data: 3/30 33,1737 Data: 3/29 33,1520 Data: 3/28 33,1235 Data: 3/27 33,0899 Data: 3/26 33,0401 Data: 3/25 33,0349 Data: 3/24 33,0357 Data: 3/23 32,9904 Data: 3/22 33,0160 Data: 3/21 33,0420 Data: 3/20 33,0029 Data: 3/19 32,9653 Data: 3/18 32,9995 Data: 3/17 32,9744 Data: 3/16 32,9410 Data: 3/15 32,9853 Data: 3/14 32,9745 Data: 3/13 32,9670 Data: 3/12 32,9031 Data: 3/11 32,8732 Data: 3/10 32,8420 Data: 3/9 32,8267 Data: 3/8 32,7840 Data: 3/7 32,8780 Data: 3/6 32,8351 Data: 3/5 32,8255 Data: 3/4 32,9396 Data: 3/3 32,9480 Data: 3/2 32,9204 Data: 3/1 32,8848 Data: 2/28 32,7960 Data: 2/27 32,7855 Data: 2/26 32,7965 Data: 2/25 32,7404 Data: 2/24 32,7881 Data: 2/23 32,7881 Data: 2/22 32,7705 Data: 2/21 32,7740 Data: 2/20 32,7840 Data: 2/19 32,7513 Data: 2/18 32,7345 Data: 2/17 32,6805 Data: 2/16 32,6805 Data: 2/15 32,7123 Data: 2/14 32,8120 Data: 2/13 32,8510 Data: 2/12 32,8195 Data: 2/11 32,7885 Data: 2/10 32,8429 Data: 2/9 32,8429 Data: 2/8 32,7685 Data: 2/7 32,8329 Data: 2/6 32,8240 Data: 2/5 32,9025 Data: 2/4 33,0071 Data: 2/3 32,9450 Data: 2/2 32,9450 Data: 2/1 32,8950 Data: 1/31 32,8185 Data: 1/30 32,8195 Data: 1/29 32,9345 Data: 1/28 32,8249 Data: 1/27 32,7483 Data: 1/26 32,7483 Data: 1/25 32,7365 Data: 1/24 32,7878 Data: 1/23 32,7231 Data: 1/22 32,7540 Data: 1/21 32,7890 Data: 1/20 32,9204 Data: 1/19 32,9204 Data: 1/18 32,9233 Data: 1/17 32,9157 Data: 1/16 32,9929 Data: 1/15 33,0127 Data: 1/14 33,0750 Data: 1/13 33,1113 Data: 1/12 33,1113 Data: 1/11 32,9508 Data: 1/10 32,9025 Data: 1/9 32,8760 Data: 1/8 32,7405 Data: 1/7 32,7440 Data: 1/6 32,9273 Data: 1/5 32,9273 Data: 1/4 32,9258 Data: 1/3 32,8979 Data: 1/2 32,8220 Data: 1/1

Jan 2025

DataCUC-TWDTWD-CUC
01 jan 2025 1 CUC = 32.822 TWD 1 TWD = 0.0305 CUC
02 jan 2025 1 CUC = 32.8979 TWD 1 TWD = 0.0304 CUC
03 jan 2025 1 CUC = 32.9258 TWD 1 TWD = 0.0304 CUC
04 jan 2025 1 CUC = 32.9273 TWD 1 TWD = 0.0304 CUC
05 jan 2025 1 CUC = 32.9273 TWD 1 TWD = 0.0304 CUC
06 jan 2025 1 CUC = 32.744 TWD 1 TWD = 0.0305 CUC
07 jan 2025 1 CUC = 32.7405 TWD 1 TWD = 0.0305 CUC
08 jan 2025 1 CUC = 32.876 TWD 1 TWD = 0.0304 CUC
09 jan 2025 1 CUC = 32.9025 TWD 1 TWD = 0.0304 CUC
10 jan 2025 1 CUC = 32.9508 TWD 1 TWD = 0.0303 CUC
11 jan 2025 1 CUC = 33.1113 TWD 1 TWD = 0.0302 CUC
12 jan 2025 1 CUC = 33.1113 TWD 1 TWD = 0.0302 CUC
13 jan 2025 1 CUC = 33.075 TWD 1 TWD = 0.0302 CUC
14 jan 2025 1 CUC = 33.0127 TWD 1 TWD = 0.0303 CUC
15 jan 2025 1 CUC = 32.9929 TWD 1 TWD = 0.0303 CUC
16 jan 2025 1 CUC = 32.9157 TWD 1 TWD = 0.0304 CUC
17 jan 2025 1 CUC = 32.9233 TWD 1 TWD = 0.0304 CUC
18 jan 2025 1 CUC = 32.9204 TWD 1 TWD = 0.0304 CUC
19 jan 2025 1 CUC = 32.9204 TWD 1 TWD = 0.0304 CUC
20 jan 2025 1 CUC = 32.789 TWD 1 TWD = 0.0305 CUC
21 jan 2025 1 CUC = 32.754 TWD 1 TWD = 0.0305 CUC
22 jan 2025 1 CUC = 32.7231 TWD 1 TWD = 0.0306 CUC
23 jan 2025 1 CUC = 32.7878 TWD 1 TWD = 0.0305 CUC
24 jan 2025 1 CUC = 32.7365 TWD 1 TWD = 0.0305 CUC
25 jan 2025 1 CUC = 32.7483 TWD 1 TWD = 0.0305 CUC
26 jan 2025 1 CUC = 32.7483 TWD 1 TWD = 0.0305 CUC
27 jan 2025 1 CUC = 32.8249 TWD 1 TWD = 0.0305 CUC
28 jan 2025 1 CUC = 32.9345 TWD 1 TWD = 0.0304 CUC
29 jan 2025 1 CUC = 32.8195 TWD 1 TWD = 0.0305 CUC
30 jan 2025 1 CUC = 32.8185 TWD 1 TWD = 0.0305 CUC
31 jan 2025 1 CUC = 32.895 TWD 1 TWD = 0.0304 CUC

Feb 2025

DataCUC-TWDTWD-CUC
01 fev 2025 1 CUC = 32.945 TWD 1 TWD = 0.0304 CUC
02 fev 2025 1 CUC = 32.945 TWD 1 TWD = 0.0304 CUC
03 fev 2025 1 CUC = 33.0071 TWD 1 TWD = 0.0303 CUC
04 fev 2025 1 CUC = 32.9025 TWD 1 TWD = 0.0304 CUC
05 fev 2025 1 CUC = 32.824 TWD 1 TWD = 0.0305 CUC
06 fev 2025 1 CUC = 32.8329 TWD 1 TWD = 0.0305 CUC
07 fev 2025 1 CUC = 32.7685 TWD 1 TWD = 0.0305 CUC
08 fev 2025 1 CUC = 32.8429 TWD 1 TWD = 0.0304 CUC
09 fev 2025 1 CUC = 32.8429 TWD 1 TWD = 0.0304 CUC
10 fev 2025 1 CUC = 32.7885 TWD 1 TWD = 0.0305 CUC
11 fev 2025 1 CUC = 32.8195 TWD 1 TWD = 0.0305 CUC
12 fev 2025 1 CUC = 32.851 TWD 1 TWD = 0.0304 CUC
13 fev 2025 1 CUC = 32.812 TWD 1 TWD = 0.0305 CUC
14 fev 2025 1 CUC = 32.7123 TWD 1 TWD = 0.0306 CUC
15 fev 2025 1 CUC = 32.6805 TWD 1 TWD = 0.0306 CUC
16 fev 2025 1 CUC = 32.6805 TWD 1 TWD = 0.0306 CUC
17 fev 2025 1 CUC = 32.7345 TWD 1 TWD = 0.0305 CUC
18 fev 2025 1 CUC = 32.7513 TWD 1 TWD = 0.0305 CUC
19 fev 2025 1 CUC = 32.784 TWD 1 TWD = 0.0305 CUC
20 fev 2025 1 CUC = 32.774 TWD 1 TWD = 0.0305 CUC
21 fev 2025 1 CUC = 32.7705 TWD 1 TWD = 0.0305 CUC
22 fev 2025 1 CUC = 32.7881 TWD 1 TWD = 0.0305 CUC
23 fev 2025 1 CUC = 32.7881 TWD 1 TWD = 0.0305 CUC
24 fev 2025 1 CUC = 32.7404 TWD 1 TWD = 0.0305 CUC
25 fev 2025 1 CUC = 32.7965 TWD 1 TWD = 0.0305 CUC
26 fev 2025 1 CUC = 32.7855 TWD 1 TWD = 0.0305 CUC
27 fev 2025 1 CUC = 32.796 TWD 1 TWD = 0.0305 CUC
28 fev 2025 1 CUC = 32.8848 TWD 1 TWD = 0.0304 CUC

Mar 2025

DataCUC-TWDTWD-CUC
01 mar 2025 1 CUC = 32.9204 TWD 1 TWD = 0.0304 CUC
02 mar 2025 1 CUC = 32.948 TWD 1 TWD = 0.0304 CUC
03 mar 2025 1 CUC = 32.9396 TWD 1 TWD = 0.0304 CUC
04 mar 2025 1 CUC = 32.8255 TWD 1 TWD = 0.0305 CUC
05 mar 2025 1 CUC = 32.8351 TWD 1 TWD = 0.0305 CUC
06 mar 2025 1 CUC = 32.878 TWD 1 TWD = 0.0304 CUC
07 mar 2025 1 CUC = 32.784 TWD 1 TWD = 0.0305 CUC
08 mar 2025 1 CUC = 32.8267 TWD 1 TWD = 0.0305 CUC
09 mar 2025 1 CUC = 32.842 TWD 1 TWD = 0.0304 CUC
10 mar 2025 1 CUC = 32.8732 TWD 1 TWD = 0.0304 CUC
11 mar 2025 1 CUC = 32.9031 TWD 1 TWD = 0.0304 CUC
12 mar 2025 1 CUC = 32.967 TWD 1 TWD = 0.0303 CUC
13 mar 2025 1 CUC = 32.9745 TWD 1 TWD = 0.0303 CUC
14 mar 2025 1 CUC = 32.9853 TWD 1 TWD = 0.0303 CUC
15 mar 2025 1 CUC = 32.941 TWD 1 TWD = 0.0304 CUC
16 mar 2025 1 CUC = 32.9744 TWD 1 TWD = 0.0303 CUC
17 mar 2025 1 CUC = 32.9995 TWD 1 TWD = 0.0303 CUC
18 mar 2025 1 CUC = 32.9653 TWD 1 TWD = 0.0303 CUC
19 mar 2025 1 CUC = 33.0029 TWD 1 TWD = 0.0303 CUC
20 mar 2025 1 CUC = 33.042 TWD 1 TWD = 0.0303 CUC
21 mar 2025 1 CUC = 33.016 TWD 1 TWD = 0.0303 CUC
22 mar 2025 1 CUC = 32.9904 TWD 1 TWD = 0.0303 CUC
23 mar 2025 1 CUC = 33.0357 TWD 1 TWD = 0.0303 CUC
24 mar 2025 1 CUC = 33.0349 TWD 1 TWD = 0.0303 CUC
25 mar 2025 1 CUC = 33.0401 TWD 1 TWD = 0.0303 CUC
26 mar 2025 1 CUC = 33.0899 TWD 1 TWD = 0.0302 CUC
27 mar 2025 1 CUC = 33.1235 TWD 1 TWD = 0.0302 CUC
28 mar 2025 1 CUC = 33.152 TWD 1 TWD = 0.0302 CUC
29 mar 2025 1 CUC = 33.1737 TWD 1 TWD = 0.0301 CUC
30 mar 2025 1 CUC = 33.2327 TWD 1 TWD = 0.0301 CUC
31 mar 2025 1 CUC = 33.215 TWD 1 TWD = 0.0301 CUC

Apr 2025

DataCUC-TWDTWD-CUC
01 abr 2025 1 CUC = 33.2148 TWD 1 TWD = 0.0301 CUC
02 abr 2025 1 CUC = 33.1495 TWD 1 TWD = 0.0302 CUC
03 abr 2025 1 CUC = 33.1229 TWD 1 TWD = 0.0302 CUC
04 abr 2025 1 CUC = 33.0077 TWD 1 TWD = 0.0303 CUC
05 abr 2025 1 CUC = 33.1517 TWD 1 TWD = 0.0302 CUC

Informação sobre as taxas de câmbio de CUC-TWD e TWD-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats