> Taxas de câmbio CUC-TRY e TRY-CUC - 2025

Taxas de câmbio CUC-TRY e TRY-CUC - 2025

Taxas de câmbio de CUC-TRY e TRY-CUC

Verifique abaixo as taxas de câmbio para CUC-TRY e TRY-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUC = 37,0063 TRY

1 TRY = 0,027 CUC

1A 2A 3A

CUC para TRYTRY para CUC

Jan 2025

Data	CUC-TRY	TRY-CUC
01 jan 2025	1 CUC = 35.3657 TRY	1 TRY = 0.0283 CUC
02 jan 2025	1 CUC = 35.3137 TRY	1 TRY = 0.0283 CUC
03 jan 2025	1 CUC = 35.3624 TRY	1 TRY = 0.0283 CUC
04 jan 2025	1 CUC = 35.3802 TRY	1 TRY = 0.0283 CUC
05 jan 2025	1 CUC = 35.3724 TRY	1 TRY = 0.0283 CUC
06 jan 2025	1 CUC = 35.3255 TRY	1 TRY = 0.0283 CUC
07 jan 2025	1 CUC = 35.3567 TRY	1 TRY = 0.0283 CUC
08 jan 2025	1 CUC = 35.3834 TRY	1 TRY = 0.0283 CUC
09 jan 2025	1 CUC = 35.3469 TRY	1 TRY = 0.0283 CUC
10 jan 2025	1 CUC = 35.4165 TRY	1 TRY = 0.0282 CUC
11 jan 2025	1 CUC = 35.4013 TRY	1 TRY = 0.0282 CUC
12 jan 2025	1 CUC = 35.4334 TRY	1 TRY = 0.0282 CUC
13 jan 2025	1 CUC = 35.4998 TRY	1 TRY = 0.0282 CUC
14 jan 2025	1 CUC = 35.4927 TRY	1 TRY = 0.0282 CUC
15 jan 2025	1 CUC = 35.4897 TRY	1 TRY = 0.0282 CUC
16 jan 2025	1 CUC = 35.444 TRY	1 TRY = 0.0282 CUC
17 jan 2025	1 CUC = 35.5673 TRY	1 TRY = 0.0281 CUC
18 jan 2025	1 CUC = 35.5523 TRY	1 TRY = 0.0281 CUC
19 jan 2025	1 CUC = 35.4354 TRY	1 TRY = 0.0282 CUC
20 jan 2025	1 CUC = 35.5869 TRY	1 TRY = 0.0281 CUC
21 jan 2025	1 CUC = 35.6225 TRY	1 TRY = 0.0281 CUC
22 jan 2025	1 CUC = 35.6507 TRY	1 TRY = 0.028 CUC
23 jan 2025	1 CUC = 35.659 TRY	1 TRY = 0.028 CUC
24 jan 2025	1 CUC = 35.6942 TRY	1 TRY = 0.028 CUC
25 jan 2025	1 CUC = 35.6315 TRY	1 TRY = 0.0281 CUC
26 jan 2025	1 CUC = 35.6615 TRY	1 TRY = 0.028 CUC
27 jan 2025	1 CUC = 35.7298 TRY	1 TRY = 0.028 CUC
28 jan 2025	1 CUC = 35.762 TRY	1 TRY = 0.028 CUC
29 jan 2025	1 CUC = 35.772 TRY	1 TRY = 0.028 CUC
30 jan 2025	1 CUC = 35.7731 TRY	1 TRY = 0.028 CUC
31 jan 2025	1 CUC = 35.8581 TRY	1 TRY = 0.0279 CUC

Feb 2025

Data	CUC-TRY	TRY-CUC
01 fev 2025	1 CUC = 35.685 TRY	1 TRY = 0.028 CUC
02 fev 2025	1 CUC = 35.8388 TRY	1 TRY = 0.0279 CUC
03 fev 2025	1 CUC = 35.9815 TRY	1 TRY = 0.0278 CUC
04 fev 2025	1 CUC = 35.9577 TRY	1 TRY = 0.0278 CUC
05 fev 2025	1 CUC = 35.9279 TRY	1 TRY = 0.0278 CUC
06 fev 2025	1 CUC = 35.8958 TRY	1 TRY = 0.0279 CUC
07 fev 2025	1 CUC = 35.9666 TRY	1 TRY = 0.0278 CUC
08 fev 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
09 fev 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
10 fev 2025	1 CUC = 35.9951 TRY	1 TRY = 0.0278 CUC
11 fev 2025	1 CUC = 36.0494 TRY	1 TRY = 0.0277 CUC
12 fev 2025	1 CUC = 36.0977 TRY	1 TRY = 0.0277 CUC
13 fev 2025	1 CUC = 36.1198 TRY	1 TRY = 0.0277 CUC
14 fev 2025	1 CUC = 36.2147 TRY	1 TRY = 0.0276 CUC
15 fev 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
16 fev 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
17 fev 2025	1 CUC = 36.229 TRY	1 TRY = 0.0276 CUC
18 fev 2025	1 CUC = 36.2731 TRY	1 TRY = 0.0276 CUC
19 fev 2025	1 CUC = 36.306 TRY	1 TRY = 0.0275 CUC
20 fev 2025	1 CUC = 36.3188 TRY	1 TRY = 0.0275 CUC
21 fev 2025	1 CUC = 36.4093 TRY	1 TRY = 0.0275 CUC
22 fev 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
23 fev 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
24 fev 2025	1 CUC = 36.4351 TRY	1 TRY = 0.0274 CUC
25 fev 2025	1 CUC = 36.4602 TRY	1 TRY = 0.0274 CUC
26 fev 2025	1 CUC = 36.4339 TRY	1 TRY = 0.0274 CUC
27 fev 2025	1 CUC = 36.4184 TRY	1 TRY = 0.0275 CUC
28 fev 2025	1 CUC = 36.5174 TRY	1 TRY = 0.0274 CUC

Mar 2025

Data	CUC-TRY	TRY-CUC
01 mar 2025	1 CUC = 36.4041 TRY	1 TRY = 0.0275 CUC
02 mar 2025	1 CUC = 36.4877 TRY	1 TRY = 0.0274 CUC
03 mar 2025	1 CUC = 36.4604 TRY	1 TRY = 0.0274 CUC
04 mar 2025	1 CUC = 36.4498 TRY	1 TRY = 0.0274 CUC
05 mar 2025	1 CUC = 36.4277 TRY	1 TRY = 0.0275 CUC
06 mar 2025	1 CUC = 36.4246 TRY	1 TRY = 0.0275 CUC
07 mar 2025	1 CUC = 36.4401 TRY	1 TRY = 0.0274 CUC
08 mar 2025	1 CUC = 36.4722 TRY	1 TRY = 0.0274 CUC
09 mar 2025	1 CUC = 36.4008 TRY	1 TRY = 0.0275 CUC
10 mar 2025	1 CUC = 36.5549 TRY	1 TRY = 0.0274 CUC
11 mar 2025	1 CUC = 36.5889 TRY	1 TRY = 0.0273 CUC
12 mar 2025	1 CUC = 36.6135 TRY	1 TRY = 0.0273 CUC
13 mar 2025	1 CUC = 36.6082 TRY	1 TRY = 0.0273 CUC
14 mar 2025	1 CUC = 36.6666 TRY	1 TRY = 0.0273 CUC
15 mar 2025	1 CUC = 36.4828 TRY	1 TRY = 0.0274 CUC
16 mar 2025	1 CUC = 36.6329 TRY	1 TRY = 0.0273 CUC
17 mar 2025	1 CUC = 36.6656 TRY	1 TRY = 0.0273 CUC
18 mar 2025	1 CUC = 36.6568 TRY	1 TRY = 0.0273 CUC
19 mar 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
20 mar 2025	1 CUC = 37.9989 TRY	1 TRY = 0.0263 CUC
21 mar 2025	1 CUC = 38.0104 TRY	1 TRY = 0.0263 CUC
22 mar 2025	1 CUC = 37.7904 TRY	1 TRY = 0.0265 CUC
23 mar 2025	1 CUC = 37.8249 TRY	1 TRY = 0.0264 CUC
24 mar 2025	1 CUC = 38.0006 TRY	1 TRY = 0.0263 CUC
25 mar 2025	1 CUC = 37.9775 TRY	1 TRY = 0.0263 CUC
26 mar 2025	1 CUC = 38.0093 TRY	1 TRY = 0.0263 CUC
27 mar 2025	1 CUC = 38.0091 TRY	1 TRY = 0.0263 CUC
28 mar 2025	1 CUC = 38.0108 TRY	1 TRY = 0.0263 CUC
29 mar 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
30 mar 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
31 mar 2025	1 CUC = 37.9445 TRY	1 TRY = 0.0264 CUC

Apr 2025

Data	CUC-TRY	TRY-CUC
01 abr 2025	1 CUC = 37.9305 TRY	1 TRY = 0.0264 CUC
02 abr 2025	1 CUC = 37.9185 TRY	1 TRY = 0.0264 CUC
03 abr 2025	1 CUC = 37.9341 TRY	1 TRY = 0.0264 CUC
04 abr 2025	1 CUC = 38.0117 TRY	1 TRY = 0.0263 CUC
05 abr 2025	1 CUC = 37.9648 TRY	1 TRY = 0.0263 CUC
06 abr 2025	1 CUC = 37.9648 TRY	1 TRY = 0.0263 CUC
07 abr 2025	1 CUC = 38.0107 TRY	1 TRY = 0.0263 CUC
08 abr 2025	1 CUC = 38.0094 TRY	1 TRY = 0.0263 CUC
09 abr 2025	1 CUC = 38.0105 TRY	1 TRY = 0.0263 CUC
10 abr 2025	1 CUC = 37.9238 TRY	1 TRY = 0.0264 CUC
11 abr 2025	1 CUC = 38.0602 TRY	1 TRY = 0.0263 CUC
12 abr 2025	1 CUC = 37.928 TRY	1 TRY = 0.0264 CUC
13 abr 2025	1 CUC = 38.0729 TRY	1 TRY = 0.0263 CUC
14 abr 2025	1 CUC = 38.0564 TRY	1 TRY = 0.0263 CUC
15 abr 2025	1 CUC = 38.0936 TRY	1 TRY = 0.0263 CUC
16 abr 2025	1 CUC = 38.123 TRY	1 TRY = 0.0262 CUC
17 abr 2025	1 CUC = 38.0552 TRY	1 TRY = 0.0263 CUC
18 abr 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
19 abr 2025	1 CUC = 38.1238 TRY	1 TRY = 0.0262 CUC
20 abr 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
21 abr 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
22 abr 2025	1 CUC = 38.2597 TRY	1 TRY = 0.0261 CUC
23 abr 2025	1 CUC = 38.2889 TRY	1 TRY = 0.0261 CUC
24 abr 2025	1 CUC = 38.3144 TRY	1 TRY = 0.0261 CUC
25 abr 2025	1 CUC = 38.4191 TRY	1 TRY = 0.026 CUC
26 abr 2025	1 CUC = 38.4218 TRY	1 TRY = 0.026 CUC
27 abr 2025	1 CUC = 38.448 TRY	1 TRY = 0.026 CUC
28 abr 2025	1 CUC = 38.4454 TRY	1 TRY = 0.026 CUC
29 abr 2025	1 CUC = 38.4372 TRY	1 TRY = 0.026 CUC
30 abr 2025	1 CUC = 38.4789 TRY	1 TRY = 0.026 CUC

May 2025

Data	CUC-TRY	TRY-CUC
01 mai 2025	1 CUC = 38.4548 TRY	1 TRY = 0.026 CUC
02 mai 2025	1 CUC = 38.5652 TRY	1 TRY = 0.0259 CUC
03 mai 2025	1 CUC = 38.4618 TRY	1 TRY = 0.026 CUC
04 mai 2025	1 CUC = 38.597 TRY	1 TRY = 0.0259 CUC
05 mai 2025	1 CUC = 38.5861 TRY	1 TRY = 0.0259 CUC
06 mai 2025	1 CUC = 38.6001 TRY	1 TRY = 0.0259 CUC
07 mai 2025	1 CUC = 38.6437 TRY	1 TRY = 0.0259 CUC
08 mai 2025	1 CUC = 38.6336 TRY	1 TRY = 0.0259 CUC
09 mai 2025	1 CUC = 38.7487 TRY	1 TRY = 0.0258 CUC
10 mai 2025	1 CUC = 38.7713 TRY	1 TRY = 0.0258 CUC
11 mai 2025	1 CUC = 38.7713 TRY	1 TRY = 0.0258 CUC
12 mai 2025	1 CUC = 38.774 TRY	1 TRY = 0.0258 CUC
13 mai 2025	1 CUC = 38.7794 TRY	1 TRY = 0.0258 CUC
14 mai 2025	1 CUC = 38.7636 TRY	1 TRY = 0.0258 CUC
15 mai 2025	1 CUC = 38.6942 TRY	1 TRY = 0.0258 CUC
16 mai 2025	1 CUC = 38.8167 TRY	1 TRY = 0.0258 CUC
17 mai 2025	1 CUC = 38.8575 TRY	1 TRY = 0.0257 CUC
18 mai 2025	1 CUC = 38.6748 TRY	1 TRY = 0.0259 CUC
19 mai 2025	1 CUC = 38.8408 TRY	1 TRY = 0.0257 CUC

Informação sobre as taxas de câmbio de CUC-TRY e TRY-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias