currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-TJS e TJS-CUC - 2025

Taxas de câmbio CUC-TJS e TJS-CUC - 2025

Taxas de câmbio de CUC-TJS e TJS-CUC

Verifique abaixo as taxas de câmbio para CUC-TJS e TJS-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 10,5903 TJS
1 TJS = 0,0944 CUC
1A 2A 3A

Jan 2025

DataCUC-TJSTJS-CUC
01 jan 2025 1 CUC = 10.8928 TJS 1 TJS = 0.0918 CUC
02 jan 2025 1 CUC = 10.901 TJS 1 TJS = 0.0917 CUC
03 jan 2025 1 CUC = 10.9278 TJS 1 TJS = 0.0915 CUC
04 jan 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
05 jan 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
06 jan 2025 1 CUC = 10.9253 TJS 1 TJS = 0.0915 CUC
07 jan 2025 1 CUC = 10.9348 TJS 1 TJS = 0.0915 CUC
08 jan 2025 1 CUC = 10.9514 TJS 1 TJS = 0.0913 CUC
09 jan 2025 1 CUC = 10.929 TJS 1 TJS = 0.0915 CUC
10 jan 2025 1 CUC = 10.9097 TJS 1 TJS = 0.0917 CUC
11 jan 2025 1 CUC = 10.958 TJS 1 TJS = 0.0913 CUC
12 jan 2025 1 CUC = 10.958 TJS 1 TJS = 0.0913 CUC
13 jan 2025 1 CUC = 10.9343 TJS 1 TJS = 0.0915 CUC
14 jan 2025 1 CUC = 10.943 TJS 1 TJS = 0.0914 CUC
15 jan 2025 1 CUC = 10.9283 TJS 1 TJS = 0.0915 CUC
16 jan 2025 1 CUC = 10.9071 TJS 1 TJS = 0.0917 CUC
17 jan 2025 1 CUC = 10.9182 TJS 1 TJS = 0.0916 CUC
18 jan 2025 1 CUC = 10.9147 TJS 1 TJS = 0.0916 CUC
19 jan 2025 1 CUC = 10.9147 TJS 1 TJS = 0.0916 CUC
20 jan 2025 1 CUC = 10.9299 TJS 1 TJS = 0.0915 CUC
21 jan 2025 1 CUC = 10.9002 TJS 1 TJS = 0.0917 CUC
22 jan 2025 1 CUC = 10.8418 TJS 1 TJS = 0.0922 CUC
23 jan 2025 1 CUC = 10.9512 TJS 1 TJS = 0.0913 CUC
24 jan 2025 1 CUC = 10.9032 TJS 1 TJS = 0.0917 CUC
25 jan 2025 1 CUC = 10.8797 TJS 1 TJS = 0.0919 CUC
26 jan 2025 1 CUC = 10.8797 TJS 1 TJS = 0.0919 CUC
27 jan 2025 1 CUC = 10.9146 TJS 1 TJS = 0.0916 CUC
28 jan 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
29 jan 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
30 jan 2025 1 CUC = 10.8939 TJS 1 TJS = 0.0918 CUC
31 jan 2025 1 CUC = 10.9309 TJS 1 TJS = 0.0915 CUC

Feb 2025

DataCUC-TJSTJS-CUC
01 fev 2025 1 CUC = 10.9309 TJS 1 TJS = 0.0915 CUC
02 fev 2025 1 CUC = 10.9491 TJS 1 TJS = 0.0913 CUC
03 fev 2025 1 CUC = 10.8949 TJS 1 TJS = 0.0918 CUC
04 fev 2025 1 CUC = 10.8992 TJS 1 TJS = 0.0917 CUC
05 fev 2025 1 CUC = 10.9188 TJS 1 TJS = 0.0916 CUC
06 fev 2025 1 CUC = 10.9179 TJS 1 TJS = 0.0916 CUC
07 fev 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
08 fev 2025 1 CUC = 10.9947 TJS 1 TJS = 0.091 CUC
09 fev 2025 1 CUC = 10.9947 TJS 1 TJS = 0.091 CUC
10 fev 2025 1 CUC = 10.9244 TJS 1 TJS = 0.0915 CUC
11 fev 2025 1 CUC = 10.8972 TJS 1 TJS = 0.0918 CUC
12 fev 2025 1 CUC = 10.927 TJS 1 TJS = 0.0915 CUC
13 fev 2025 1 CUC = 10.8987 TJS 1 TJS = 0.0918 CUC
14 fev 2025 1 CUC = 10.9193 TJS 1 TJS = 0.0916 CUC
15 fev 2025 1 CUC = 10.8833 TJS 1 TJS = 0.0919 CUC
16 fev 2025 1 CUC = 10.8833 TJS 1 TJS = 0.0919 CUC
17 fev 2025 1 CUC = 10.9004 TJS 1 TJS = 0.0917 CUC
18 fev 2025 1 CUC = 10.9133 TJS 1 TJS = 0.0916 CUC
19 fev 2025 1 CUC = 10.9103 TJS 1 TJS = 0.0917 CUC
20 fev 2025 1 CUC = 10.9103 TJS 1 TJS = 0.0917 CUC
21 fev 2025 1 CUC = 10.9053 TJS 1 TJS = 0.0917 CUC
22 fev 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
23 fev 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
24 fev 2025 1 CUC = 10.8975 TJS 1 TJS = 0.0918 CUC
25 fev 2025 1 CUC = 10.9062 TJS 1 TJS = 0.0917 CUC
26 fev 2025 1 CUC = 10.9111 TJS 1 TJS = 0.0916 CUC
27 fev 2025 1 CUC = 10.8864 TJS 1 TJS = 0.0919 CUC
28 fev 2025 1 CUC = 10.8859 TJS 1 TJS = 0.0919 CUC

Mar 2025

DataCUC-TJSTJS-CUC
01 mar 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
02 mar 2025 1 CUC = 10.9034 TJS 1 TJS = 0.0917 CUC
03 mar 2025 1 CUC = 10.9205 TJS 1 TJS = 0.0916 CUC
04 mar 2025 1 CUC = 10.9001 TJS 1 TJS = 0.0917 CUC
05 mar 2025 1 CUC = 10.8836 TJS 1 TJS = 0.0919 CUC
06 mar 2025 1 CUC = 10.9003 TJS 1 TJS = 0.0917 CUC
07 mar 2025 1 CUC = 10.9055 TJS 1 TJS = 0.0917 CUC
08 mar 2025 1 CUC = 10.9047 TJS 1 TJS = 0.0917 CUC
09 mar 2025 1 CUC = 10.9131 TJS 1 TJS = 0.0916 CUC
10 mar 2025 1 CUC = 10.9048 TJS 1 TJS = 0.0917 CUC
11 mar 2025 1 CUC = 10.9146 TJS 1 TJS = 0.0916 CUC
12 mar 2025 1 CUC = 10.9079 TJS 1 TJS = 0.0917 CUC
13 mar 2025 1 CUC = 10.899 TJS 1 TJS = 0.0918 CUC
14 mar 2025 1 CUC = 10.8989 TJS 1 TJS = 0.0918 CUC
15 mar 2025 1 CUC = 10.8743 TJS 1 TJS = 0.092 CUC
16 mar 2025 1 CUC = 10.8923 TJS 1 TJS = 0.0918 CUC
17 mar 2025 1 CUC = 10.9332 TJS 1 TJS = 0.0915 CUC
18 mar 2025 1 CUC = 10.933 TJS 1 TJS = 0.0915 CUC
19 mar 2025 1 CUC = 10.8993 TJS 1 TJS = 0.0917 CUC
20 mar 2025 1 CUC = 10.9255 TJS 1 TJS = 0.0915 CUC
21 mar 2025 1 CUC = 10.9079 TJS 1 TJS = 0.0917 CUC
22 mar 2025 1 CUC = 10.8983 TJS 1 TJS = 0.0918 CUC
23 mar 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
24 mar 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
25 mar 2025 1 CUC = 10.9074 TJS 1 TJS = 0.0917 CUC
26 mar 2025 1 CUC = 10.9113 TJS 1 TJS = 0.0916 CUC
27 mar 2025 1 CUC = 10.924 TJS 1 TJS = 0.0915 CUC
28 mar 2025 1 CUC = 10.8894 TJS 1 TJS = 0.0918 CUC
29 mar 2025 1 CUC = 10.8894 TJS 1 TJS = 0.0918 CUC
30 mar 2025 1 CUC = 10.8686 TJS 1 TJS = 0.092 CUC
31 mar 2025 1 CUC = 10.8695 TJS 1 TJS = 0.092 CUC

Apr 2025

DataCUC-TJSTJS-CUC
01 abr 2025 1 CUC = 10.8828 TJS 1 TJS = 0.0919 CUC
02 abr 2025 1 CUC = 10.9114 TJS 1 TJS = 0.0916 CUC
03 abr 2025 1 CUC = 10.9067 TJS 1 TJS = 0.0917 CUC
04 abr 2025 1 CUC = 10.86 TJS 1 TJS = 0.0921 CUC
05 abr 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
06 abr 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
07 abr 2025 1 CUC = 10.8705 TJS 1 TJS = 0.092 CUC
08 abr 2025 1 CUC = 10.8717 TJS 1 TJS = 0.092 CUC
09 abr 2025 1 CUC = 10.8569 TJS 1 TJS = 0.0921 CUC
10 abr 2025 1 CUC = 10.8591 TJS 1 TJS = 0.0921 CUC
11 abr 2025 1 CUC = 10.8708 TJS 1 TJS = 0.092 CUC
12 abr 2025 1 CUC = 10.8424 TJS 1 TJS = 0.0922 CUC
13 abr 2025 1 CUC = 10.865 TJS 1 TJS = 0.092 CUC
14 abr 2025 1 CUC = 10.897 TJS 1 TJS = 0.0918 CUC
15 abr 2025 1 CUC = 10.8498 TJS 1 TJS = 0.0922 CUC
16 abr 2025 1 CUC = 10.8495 TJS 1 TJS = 0.0922 CUC
17 abr 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
18 abr 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
19 abr 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
20 abr 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
21 abr 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
22 abr 2025 1 CUC = 10.6494 TJS 1 TJS = 0.0939 CUC
23 abr 2025 1 CUC = 10.6488 TJS 1 TJS = 0.0939 CUC
24 abr 2025 1 CUC = 10.6174 TJS 1 TJS = 0.0942 CUC
25 abr 2025 1 CUC = 10.5796 TJS 1 TJS = 0.0945 CUC
26 abr 2025 1 CUC = 10.5796 TJS 1 TJS = 0.0945 CUC
27 abr 2025 1 CUC = 10.5796 TJS 1 TJS = 0.0945 CUC
28 abr 2025 1 CUC = 10.5527 TJS 1 TJS = 0.0948 CUC
29 abr 2025 1 CUC = 10.5567 TJS 1 TJS = 0.0947 CUC
30 abr 2025 1 CUC = 10.5372 TJS 1 TJS = 0.0949 CUC

May 2025

DataCUC-TJSTJS-CUC
01 mai 2025 1 CUC = 10.5719 TJS 1 TJS = 0.0946 CUC
02 mai 2025 1 CUC = 10.3524 TJS 1 TJS = 0.0966 CUC
03 mai 2025 1 CUC = 10.3744 TJS 1 TJS = 0.0964 CUC
04 mai 2025 1 CUC = 10.3744 TJS 1 TJS = 0.0964 CUC
05 mai 2025 1 CUC = 10.3903 TJS 1 TJS = 0.0962 CUC
06 mai 2025 1 CUC = 10.3732 TJS 1 TJS = 0.0964 CUC
07 mai 2025 1 CUC = 10.3749 TJS 1 TJS = 0.0964 CUC
08 mai 2025 1 CUC = 10.3156 TJS 1 TJS = 0.0969 CUC
09 mai 2025 1 CUC = 10.3458 TJS 1 TJS = 0.0967 CUC
10 mai 2025 1 CUC = 10.3458 TJS 1 TJS = 0.0967 CUC
11 mai 2025 1 CUC = 10.3458 TJS 1 TJS = 0.0967 CUC
12 mai 2025 1 CUC = 10.4 TJS 1 TJS = 0.0962 CUC
13 mai 2025 1 CUC = 10.3653 TJS 1 TJS = 0.0965 CUC
14 mai 2025 1 CUC = 10.378 TJS 1 TJS = 0.0964 CUC
15 mai 2025 1 CUC = 10.3624 TJS 1 TJS = 0.0965 CUC
16 mai 2025 1 CUC = 10.3053 TJS 1 TJS = 0.097 CUC
17 mai 2025 1 CUC = 10.3434 TJS 1 TJS = 0.0967 CUC
18 mai 2025 1 CUC = 10.3434 TJS 1 TJS = 0.0967 CUC
19 mai 2025 1 CUC = 10.3265 TJS 1 TJS = 0.0968 CUC
20 mai 2025 1 CUC = 10.2656 TJS 1 TJS = 0.0974 CUC
21 mai 2025 1 CUC = 10.2721 TJS 1 TJS = 0.0974 CUC
22 mai 2025 1 CUC = 10.1731 TJS 1 TJS = 0.0983 CUC
23 mai 2025 1 CUC = 10.2535 TJS 1 TJS = 0.0975 CUC
24 mai 2025 1 CUC = 10.2329 TJS 1 TJS = 0.0977 CUC
25 mai 2025 1 CUC = 10.2329 TJS 1 TJS = 0.0977 CUC
26 mai 2025 1 CUC = 10.1259 TJS 1 TJS = 0.0988 CUC
27 mai 2025 1 CUC = 10.0788 TJS 1 TJS = 0.0992 CUC
28 mai 2025 1 CUC = 9.978 TJS 1 TJS = 0.1002 CUC
29 mai 2025 1 CUC = 9.9794 TJS 1 TJS = 0.1002 CUC
30 mai 2025 1 CUC = 9.9951 TJS 1 TJS = 0.1 CUC
31 mai 2025 1 CUC = 9.9951 TJS 1 TJS = 0.1 CUC

Jun 2025

DataCUC-TJSTJS-CUC
01 jun 2025 1 CUC = 9.9951 TJS 1 TJS = 0.1 CUC
02 jun 2025 1 CUC = 9.9931 TJS 1 TJS = 0.1001 CUC
03 jun 2025 1 CUC = 9.9046 TJS 1 TJS = 0.101 CUC
04 jun 2025 1 CUC = 9.8957 TJS 1 TJS = 0.1011 CUC
05 jun 2025 1 CUC = 9.891 TJS 1 TJS = 0.1011 CUC
06 jun 2025 1 CUC = 9.8847 TJS 1 TJS = 0.1012 CUC
07 jun 2025 1 CUC = 9.9029 TJS 1 TJS = 0.101 CUC
08 jun 2025 1 CUC = 9.9029 TJS 1 TJS = 0.101 CUC
09 jun 2025 1 CUC = 9.9103 TJS 1 TJS = 0.1009 CUC
10 jun 2025 1 CUC = 9.9695 TJS 1 TJS = 0.1003 CUC
11 jun 2025 1 CUC = 10.0032 TJS 1 TJS = 0.1 CUC
12 jun 2025 1 CUC = 10.1327 TJS 1 TJS = 0.0987 CUC
13 jun 2025 1 CUC = 10.1081 TJS 1 TJS = 0.0989 CUC
14 jun 2025 1 CUC = 10.0556 TJS 1 TJS = 0.0994 CUC
15 jun 2025 1 CUC = 10.0556 TJS 1 TJS = 0.0994 CUC
16 jun 2025 1 CUC = 10.1255 TJS 1 TJS = 0.0988 CUC
17 jun 2025 1 CUC = 9.9012 TJS 1 TJS = 0.101 CUC
18 jun 2025 1 CUC = 10.0454 TJS 1 TJS = 0.0995 CUC
19 jun 2025 1 CUC = 9.8909 TJS 1 TJS = 0.1011 CUC
20 jun 2025 1 CUC = 9.8805 TJS 1 TJS = 0.1012 CUC
21 jun 2025 1 CUC = 9.8721 TJS 1 TJS = 0.1013 CUC
22 jun 2025 1 CUC = 9.8721 TJS 1 TJS = 0.1013 CUC
23 jun 2025 1 CUC = 9.8677 TJS 1 TJS = 0.1013 CUC
24 jun 2025 1 CUC = 9.8489 TJS 1 TJS = 0.1015 CUC
25 jun 2025 1 CUC = 9.8902 TJS 1 TJS = 0.1011 CUC
26 jun 2025 1 CUC = 9.9007 TJS 1 TJS = 0.101 CUC
27 jun 2025 1 CUC = 9.8557 TJS 1 TJS = 0.1015 CUC
28 jun 2025 1 CUC = 9.8528 TJS 1 TJS = 0.1015 CUC
29 jun 2025 1 CUC = 9.8528 TJS 1 TJS = 0.1015 CUC
30 jun 2025 1 CUC = 9.9003 TJS 1 TJS = 0.101 CUC

Jul 2025

DataCUC-TJSTJS-CUC
01 jul 2025 1 CUC = 9.8763 TJS 1 TJS = 0.1013 CUC
02 jul 2025 1 CUC = 9.7788 TJS 1 TJS = 0.1023 CUC
03 jul 2025 1 CUC = 9.6964 TJS 1 TJS = 0.1031 CUC
04 jul 2025 1 CUC = 9.722 TJS 1 TJS = 0.1029 CUC
05 jul 2025 1 CUC = 9.7245 TJS 1 TJS = 0.1028 CUC
06 jul 2025 1 CUC = 9.7245 TJS 1 TJS = 0.1028 CUC

Informação sobre as taxas de câmbio de CUC-TJS e TJS-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats