currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-THB e THB-CUC - 2025

Taxas de câmbio CUC-THB e THB-CUC - 2025

Taxas de câmbio de CUC-THB e THB-CUC

Verifique abaixo as taxas de câmbio para CUC-THB e THB-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 33,4926 THB
1 THB = 0,0299 CUC
1A 2A 3A

Jan 2025

DataCUC-THBTHB-CUC
01 jan 2025 1 CUC = 34.1615 THB 1 THB = 0.0293 CUC
02 jan 2025 1 CUC = 34.2415 THB 1 THB = 0.0292 CUC
03 jan 2025 1 CUC = 34.43 THB 1 THB = 0.029 CUC
04 jan 2025 1 CUC = 34.521 THB 1 THB = 0.029 CUC
05 jan 2025 1 CUC = 34.521 THB 1 THB = 0.029 CUC
06 jan 2025 1 CUC = 34.382 THB 1 THB = 0.0291 CUC
07 jan 2025 1 CUC = 34.4855 THB 1 THB = 0.029 CUC
08 jan 2025 1 CUC = 34.7025 THB 1 THB = 0.0288 CUC
09 jan 2025 1 CUC = 34.6085 THB 1 THB = 0.0289 CUC
10 jan 2025 1 CUC = 34.5815 THB 1 THB = 0.0289 CUC
11 jan 2025 1 CUC = 34.728 THB 1 THB = 0.0288 CUC
12 jan 2025 1 CUC = 34.728 THB 1 THB = 0.0288 CUC
13 jan 2025 1 CUC = 34.752 THB 1 THB = 0.0288 CUC
14 jan 2025 1 CUC = 34.7775 THB 1 THB = 0.0288 CUC
15 jan 2025 1 CUC = 34.6965 THB 1 THB = 0.0288 CUC
16 jan 2025 1 CUC = 34.5915 THB 1 THB = 0.0289 CUC
17 jan 2025 1 CUC = 34.4705 THB 1 THB = 0.029 CUC
18 jan 2025 1 CUC = 34.511 THB 1 THB = 0.029 CUC
19 jan 2025 1 CUC = 34.511 THB 1 THB = 0.029 CUC
20 jan 2025 1 CUC = 34.3485 THB 1 THB = 0.0291 CUC
21 jan 2025 1 CUC = 34.0545 THB 1 THB = 0.0294 CUC
22 jan 2025 1 CUC = 33.83 THB 1 THB = 0.0296 CUC
23 jan 2025 1 CUC = 34.023 THB 1 THB = 0.0294 CUC
24 jan 2025 1 CUC = 33.6635 THB 1 THB = 0.0297 CUC
25 jan 2025 1 CUC = 33.589 THB 1 THB = 0.0298 CUC
26 jan 2025 1 CUC = 33.589 THB 1 THB = 0.0298 CUC
27 jan 2025 1 CUC = 33.6365 THB 1 THB = 0.0297 CUC
28 jan 2025 1 CUC = 33.8915 THB 1 THB = 0.0295 CUC
29 jan 2025 1 CUC = 33.765 THB 1 THB = 0.0296 CUC
30 jan 2025 1 CUC = 33.7102 THB 1 THB = 0.0297 CUC
31 jan 2025 1 CUC = 33.6135 THB 1 THB = 0.0297 CUC

Feb 2025

DataCUC-THBTHB-CUC
01 fev 2025 1 CUC = 33.7904 THB 1 THB = 0.0296 CUC
02 fev 2025 1 CUC = 33.795 THB 1 THB = 0.0296 CUC
03 fev 2025 1 CUC = 33.959 THB 1 THB = 0.0294 CUC
04 fev 2025 1 CUC = 33.834 THB 1 THB = 0.0296 CUC
05 fev 2025 1 CUC = 33.5635 THB 1 THB = 0.0298 CUC
06 fev 2025 1 CUC = 33.7499 THB 1 THB = 0.0296 CUC
07 fev 2025 1 CUC = 33.6575 THB 1 THB = 0.0297 CUC
08 fev 2025 1 CUC = 33.895 THB 1 THB = 0.0295 CUC
09 fev 2025 1 CUC = 33.895 THB 1 THB = 0.0295 CUC
10 fev 2025 1 CUC = 33.9315 THB 1 THB = 0.0295 CUC
11 fev 2025 1 CUC = 34.0575 THB 1 THB = 0.0294 CUC
12 fev 2025 1 CUC = 34.13 THB 1 THB = 0.0293 CUC
13 fev 2025 1 CUC = 33.889 THB 1 THB = 0.0295 CUC
14 fev 2025 1 CUC = 33.6475 THB 1 THB = 0.0297 CUC
15 fev 2025 1 CUC = 33.738 THB 1 THB = 0.0296 CUC
16 fev 2025 1 CUC = 33.738 THB 1 THB = 0.0296 CUC
17 fev 2025 1 CUC = 33.718 THB 1 THB = 0.0297 CUC
18 fev 2025 1 CUC = 33.6845 THB 1 THB = 0.0297 CUC
19 fev 2025 1 CUC = 33.722 THB 1 THB = 0.0297 CUC
20 fev 2025 1 CUC = 33.7756 THB 1 THB = 0.0296 CUC
21 fev 2025 1 CUC = 33.6085 THB 1 THB = 0.0298 CUC
22 fev 2025 1 CUC = 33.5631 THB 1 THB = 0.0298 CUC
23 fev 2025 1 CUC = 33.5631 THB 1 THB = 0.0298 CUC
24 fev 2025 1 CUC = 33.5098 THB 1 THB = 0.0298 CUC
25 fev 2025 1 CUC = 33.734 THB 1 THB = 0.0296 CUC
26 fev 2025 1 CUC = 33.8379 THB 1 THB = 0.0296 CUC
27 fev 2025 1 CUC = 33.9155 THB 1 THB = 0.0295 CUC
28 fev 2025 1 CUC = 34.0646 THB 1 THB = 0.0294 CUC

Mar 2025

DataCUC-THBTHB-CUC
01 mar 2025 1 CUC = 34.2511 THB 1 THB = 0.0292 CUC
02 mar 2025 1 CUC = 34.2186 THB 1 THB = 0.0292 CUC
03 mar 2025 1 CUC = 34.2241 THB 1 THB = 0.0292 CUC
04 mar 2025 1 CUC = 33.708 THB 1 THB = 0.0297 CUC
05 mar 2025 1 CUC = 33.686 THB 1 THB = 0.0297 CUC
06 mar 2025 1 CUC = 33.7195 THB 1 THB = 0.0297 CUC
07 mar 2025 1 CUC = 33.6165 THB 1 THB = 0.0297 CUC
08 mar 2025 1 CUC = 33.661 THB 1 THB = 0.0297 CUC
09 mar 2025 1 CUC = 33.756 THB 1 THB = 0.0296 CUC
10 mar 2025 1 CUC = 33.6061 THB 1 THB = 0.0298 CUC
11 mar 2025 1 CUC = 33.8658 THB 1 THB = 0.0295 CUC
12 mar 2025 1 CUC = 33.812 THB 1 THB = 0.0296 CUC
13 mar 2025 1 CUC = 33.782 THB 1 THB = 0.0296 CUC
14 mar 2025 1 CUC = 33.7091 THB 1 THB = 0.0297 CUC
15 mar 2025 1 CUC = 33.631 THB 1 THB = 0.0297 CUC
16 mar 2025 1 CUC = 33.5068 THB 1 THB = 0.0298 CUC
17 mar 2025 1 CUC = 33.6302 THB 1 THB = 0.0297 CUC
18 mar 2025 1 CUC = 33.5893 THB 1 THB = 0.0298 CUC
19 mar 2025 1 CUC = 33.6053 THB 1 THB = 0.0298 CUC
20 mar 2025 1 CUC = 33.6717 THB 1 THB = 0.0297 CUC
21 mar 2025 1 CUC = 33.7524 THB 1 THB = 0.0296 CUC
22 mar 2025 1 CUC = 33.916 THB 1 THB = 0.0295 CUC
23 mar 2025 1 CUC = 33.7547 THB 1 THB = 0.0296 CUC
24 mar 2025 1 CUC = 33.7576 THB 1 THB = 0.0296 CUC
25 mar 2025 1 CUC = 33.9846 THB 1 THB = 0.0294 CUC
26 mar 2025 1 CUC = 33.9765 THB 1 THB = 0.0294 CUC
27 mar 2025 1 CUC = 33.8804 THB 1 THB = 0.0295 CUC
28 mar 2025 1 CUC = 33.999 THB 1 THB = 0.0294 CUC
29 mar 2025 1 CUC = 33.9217 THB 1 THB = 0.0295 CUC
30 mar 2025 1 CUC = 33.8963 THB 1 THB = 0.0295 CUC
31 mar 2025 1 CUC = 33.895 THB 1 THB = 0.0295 CUC

Apr 2025

DataCUC-THBTHB-CUC
01 abr 2025 1 CUC = 33.9199 THB 1 THB = 0.0295 CUC
02 abr 2025 1 CUC = 34.193 THB 1 THB = 0.0292 CUC
03 abr 2025 1 CUC = 34.109 THB 1 THB = 0.0293 CUC
04 abr 2025 1 CUC = 34.14 THB 1 THB = 0.0293 CUC
05 abr 2025 1 CUC = 34.412 THB 1 THB = 0.0291 CUC
06 abr 2025 1 CUC = 34.412 THB 1 THB = 0.0291 CUC
07 abr 2025 1 CUC = 34.557 THB 1 THB = 0.0289 CUC
08 abr 2025 1 CUC = 34.7466 THB 1 THB = 0.0288 CUC
09 abr 2025 1 CUC = 34.5545 THB 1 THB = 0.0289 CUC
10 abr 2025 1 CUC = 34.365 THB 1 THB = 0.0291 CUC
11 abr 2025 1 CUC = 33.8727 THB 1 THB = 0.0295 CUC
12 abr 2025 1 CUC = 33.502 THB 1 THB = 0.0298 CUC
13 abr 2025 1 CUC = 33.3961 THB 1 THB = 0.0299 CUC
14 abr 2025 1 CUC = 33.4535 THB 1 THB = 0.0299 CUC
15 abr 2025 1 CUC = 33.563 THB 1 THB = 0.0298 CUC
16 abr 2025 1 CUC = 33.5636 THB 1 THB = 0.0298 CUC
17 abr 2025 1 CUC = 33.256 THB 1 THB = 0.0301 CUC
18 abr 2025 1 CUC = 33.347 THB 1 THB = 0.03 CUC
19 abr 2025 1 CUC = 33.347 THB 1 THB = 0.03 CUC
20 abr 2025 1 CUC = 33.347 THB 1 THB = 0.03 CUC
21 abr 2025 1 CUC = 33.347 THB 1 THB = 0.03 CUC
22 abr 2025 1 CUC = 33.238 THB 1 THB = 0.0301 CUC
23 abr 2025 1 CUC = 33.3625 THB 1 THB = 0.03 CUC
24 abr 2025 1 CUC = 33.441 THB 1 THB = 0.0299 CUC
25 abr 2025 1 CUC = 33.5555 THB 1 THB = 0.0298 CUC
26 abr 2025 1 CUC = 33.5104 THB 1 THB = 0.0298 CUC
27 abr 2025 1 CUC = 33.5104 THB 1 THB = 0.0298 CUC
28 abr 2025 1 CUC = 33.565 THB 1 THB = 0.0298 CUC
29 abr 2025 1 CUC = 33.4035 THB 1 THB = 0.0299 CUC
30 abr 2025 1 CUC = 33.427 THB 1 THB = 0.0299 CUC

May 2025

DataCUC-THBTHB-CUC
01 mai 2025 1 CUC = 33.4705 THB 1 THB = 0.0299 CUC
02 mai 2025 1 CUC = 32.9998 THB 1 THB = 0.0303 CUC
03 mai 2025 1 CUC = 33.085 THB 1 THB = 0.0302 CUC
04 mai 2025 1 CUC = 33.085 THB 1 THB = 0.0302 CUC
05 mai 2025 1 CUC = 32.8985 THB 1 THB = 0.0304 CUC
06 mai 2025 1 CUC = 32.651 THB 1 THB = 0.0306 CUC
07 mai 2025 1 CUC = 32.6602 THB 1 THB = 0.0306 CUC
08 mai 2025 1 CUC = 32.8198 THB 1 THB = 0.0305 CUC
09 mai 2025 1 CUC = 33.0103 THB 1 THB = 0.0303 CUC
10 mai 2025 1 CUC = 32.9604 THB 1 THB = 0.0303 CUC
11 mai 2025 1 CUC = 32.9604 THB 1 THB = 0.0303 CUC
12 mai 2025 1 CUC = 33.4555 THB 1 THB = 0.0299 CUC
13 mai 2025 1 CUC = 33.223 THB 1 THB = 0.0301 CUC
14 mai 2025 1 CUC = 33.2425 THB 1 THB = 0.0301 CUC
15 mai 2025 1 CUC = 33.3175 THB 1 THB = 0.03 CUC
16 mai 2025 1 CUC = 33.313 THB 1 THB = 0.03 CUC
17 mai 2025 1 CUC = 33.3451 THB 1 THB = 0.03 CUC
18 mai 2025 1 CUC = 33.3451 THB 1 THB = 0.03 CUC
19 mai 2025 1 CUC = 33.0459 THB 1 THB = 0.0303 CUC
20 mai 2025 1 CUC = 33.051 THB 1 THB = 0.0303 CUC
21 mai 2025 1 CUC = 32.786 THB 1 THB = 0.0305 CUC
22 mai 2025 1 CUC = 32.8515 THB 1 THB = 0.0304 CUC
23 mai 2025 1 CUC = 32.6205 THB 1 THB = 0.0307 CUC
24 mai 2025 1 CUC = 32.503 THB 1 THB = 0.0308 CUC
25 mai 2025 1 CUC = 32.503 THB 1 THB = 0.0308 CUC
26 mai 2025 1 CUC = 32.593 THB 1 THB = 0.0307 CUC
27 mai 2025 1 CUC = 32.7645 THB 1 THB = 0.0305 CUC
28 mai 2025 1 CUC = 32.642 THB 1 THB = 0.0306 CUC
29 mai 2025 1 CUC = 32.6975 THB 1 THB = 0.0306 CUC
30 mai 2025 1 CUC = 32.8395 THB 1 THB = 0.0305 CUC
31 mai 2025 1 CUC = 32.8037 THB 1 THB = 0.0305 CUC

Jun 2025

DataCUC-THBTHB-CUC
01 jun 2025 1 CUC = 32.8037 THB 1 THB = 0.0305 CUC
02 jun 2025 1 CUC = 32.5499 THB 1 THB = 0.0307 CUC
03 jun 2025 1 CUC = 32.6045 THB 1 THB = 0.0307 CUC
04 jun 2025 1 CUC = 32.7115 THB 1 THB = 0.0306 CUC
05 jun 2025 1 CUC = 32.5025 THB 1 THB = 0.0308 CUC
06 jun 2025 1 CUC = 32.609 THB 1 THB = 0.0307 CUC
07 jun 2025 1 CUC = 32.775 THB 1 THB = 0.0305 CUC
08 jun 2025 1 CUC = 32.775 THB 1 THB = 0.0305 CUC
09 jun 2025 1 CUC = 32.7115 THB 1 THB = 0.0306 CUC
10 jun 2025 1 CUC = 32.6325 THB 1 THB = 0.0306 CUC
11 jun 2025 1 CUC = 32.672 THB 1 THB = 0.0306 CUC
12 jun 2025 1 CUC = 32.4565 THB 1 THB = 0.0308 CUC
13 jun 2025 1 CUC = 32.4605 THB 1 THB = 0.0308 CUC
14 jun 2025 1 CUC = 32.405 THB 1 THB = 0.0309 CUC
15 jun 2025 1 CUC = 32.405 THB 1 THB = 0.0309 CUC
16 jun 2025 1 CUC = 32.4775 THB 1 THB = 0.0308 CUC
17 jun 2025 1 CUC = 32.507 THB 1 THB = 0.0308 CUC
18 jun 2025 1 CUC = 32.632 THB 1 THB = 0.0306 CUC
19 jun 2025 1 CUC = 32.793 THB 1 THB = 0.0305 CUC
20 jun 2025 1 CUC = 32.7615 THB 1 THB = 0.0305 CUC
21 jun 2025 1 CUC = 32.815 THB 1 THB = 0.0305 CUC
22 jun 2025 1 CUC = 32.815 THB 1 THB = 0.0305 CUC
23 jun 2025 1 CUC = 32.966 THB 1 THB = 0.0303 CUC
24 jun 2025 1 CUC = 32.6625 THB 1 THB = 0.0306 CUC
25 jun 2025 1 CUC = 32.6296 THB 1 THB = 0.0306 CUC
26 jun 2025 1 CUC = 32.4898 THB 1 THB = 0.0308 CUC
27 jun 2025 1 CUC = 32.6027 THB 1 THB = 0.0307 CUC
28 jun 2025 1 CUC = 32.555 THB 1 THB = 0.0307 CUC
29 jun 2025 1 CUC = 32.555 THB 1 THB = 0.0307 CUC
30 jun 2025 1 CUC = 32.522 THB 1 THB = 0.0307 CUC

Jul 2025

DataCUC-THBTHB-CUC
01 jul 2025 1 CUC = 32.403 THB 1 THB = 0.0309 CUC
02 jul 2025 1 CUC = 32.416 THB 1 THB = 0.0308 CUC
03 jul 2025 1 CUC = 32.3615 THB 1 THB = 0.0309 CUC
04 jul 2025 1 CUC = 32.3204 THB 1 THB = 0.0309 CUC
05 jul 2025 1 CUC = 32.3604 THB 1 THB = 0.0309 CUC
06 jul 2025 1 CUC = 32.3604 THB 1 THB = 0.0309 CUC

Informação sobre as taxas de câmbio de CUC-THB e THB-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Tailândia, taxas essas que são apresentadas como referências.