currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-SZL e SZL-CUC - 2025

Taxas de câmbio CUC-SZL e SZL-CUC - 2025

Taxas de câmbio de CUC-SZL e SZL-CUC

Verifique abaixo as taxas de câmbio para CUC-SZL e SZL-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 18,5651 SZL
1 SZL = 0,0539 CUC
1A 2A 3A
CUC para SZLSZL para CUC
19,8223 Data: 4/10 19,7216 Data: 4/9 19,5773 Data: 4/8 19,3732 Data: 4/7 19,1945 Data: 4/6 19,1945 Data: 4/5 19,0321 Data: 4/4 18,7628 Data: 4/3 18,6715 Data: 4/2 18,3678 Data: 4/1 18,3380 Data: 3/31 18,3588 Data: 3/30 18,4078 Data: 3/29 18,1676 Data: 3/28 18,2145 Data: 3/27 18,2680 Data: 3/26 18,1831 Data: 3/25 18,2162 Data: 3/24 18,1856 Data: 3/23 18,1282 Data: 3/22 18,1419 Data: 3/21 18,1564 Data: 3/20 18,1093 Data: 3/19 18,0819 Data: 3/18 18,1334 Data: 3/17 18,1688 Data: 3/16 18,1579 Data: 3/15 18,3135 Data: 3/14 18,3854 Data: 3/13 18,4372 Data: 3/12 18,2934 Data: 3/11 18,2087 Data: 3/10 18,1424 Data: 3/9 18,2467 Data: 3/8 18,1298 Data: 3/7 18,3305 Data: 3/6 18,3801 Data: 3/5 18,5308 Data: 3/4 18,6898 Data: 3/3 18,6861 Data: 3/2 18,7104 Data: 3/1 18,4650 Data: 2/28 18,4305 Data: 2/27 18,4404 Data: 2/26 18,3549 Data: 2/25 18,3482 Data: 2/24 18,3431 Data: 2/23 18,3431 Data: 2/22 18,3454 Data: 2/21 18,5808 Data: 2/20 18,4865 Data: 2/19 18,4320 Data: 2/18 18,4278 Data: 2/17 18,3179 Data: 2/16 18,3179 Data: 2/15 18,3790 Data: 2/14 18,3940 Data: 2/13 18,4415 Data: 2/12 18,4500 Data: 2/11 18,4384 Data: 2/10 18,5109 Data: 2/9 18,5109 Data: 2/8 18,4400 Data: 2/7 18,5851 Data: 2/6 18,6166 Data: 2/5 18,7607 Data: 2/4 18,8957 Data: 2/3 18,6779 Data: 2/2 18,6472 Data: 2/1 18,6472 Data: 1/31 18,5042 Data: 1/30 18,6806 Data: 1/29 18,7131 Data: 1/28 18,6528 Data: 1/27 18,3371 Data: 1/26 18,3371 Data: 1/25 18,3768 Data: 1/24 18,5795 Data: 1/23 18,5394 Data: 1/22 18,6396 Data: 1/21 18,7434 Data: 1/20 18,7172 Data: 1/19 18,7172 Data: 1/18 18,7232 Data: 1/17 18,8660 Data: 1/16 18,8846 Data: 1/15 18,9760 Data: 1/14 19,1540 Data: 1/13 19,0855 Data: 1/12 19,0855 Data: 1/11 19,0013 Data: 1/10 18,8583 Data: 1/9 18,8783 Data: 1/8 18,5879 Data: 1/7 18,5438 Data: 1/6 18,7319 Data: 1/5 18,7319 Data: 1/4 18,7661 Data: 1/3 18,7161 Data: 1/2 18,7312 Data: 1/1 19,8223 Data: 4/10 19,7216 Data: 4/9 19,5773 Data: 4/8 19,3732 Data: 4/7 19,1945 Data: 4/6 19,1945 Data: 4/5 19,0321 Data: 4/4 18,7628 Data: 4/3 18,6715 Data: 4/2 18,3678 Data: 4/1 18,3380 Data: 3/31 18,3588 Data: 3/30 18,4078 Data: 3/29 18,1676 Data: 3/28 18,2145 Data: 3/27 18,2680 Data: 3/26 18,1831 Data: 3/25 18,2162 Data: 3/24 18,1856 Data: 3/23 18,1282 Data: 3/22 18,1419 Data: 3/21 18,1564 Data: 3/20 18,1093 Data: 3/19 18,0819 Data: 3/18 18,1334 Data: 3/17 18,1688 Data: 3/16 18,1579 Data: 3/15 18,3135 Data: 3/14 18,3854 Data: 3/13 18,4372 Data: 3/12 18,2934 Data: 3/11 18,2087 Data: 3/10 18,1424 Data: 3/9 18,2467 Data: 3/8 18,1298 Data: 3/7 18,3305 Data: 3/6 18,3801 Data: 3/5 18,5308 Data: 3/4 18,6898 Data: 3/3 18,6861 Data: 3/2 18,7104 Data: 3/1 18,4650 Data: 2/28 18,4305 Data: 2/27 18,4404 Data: 2/26 18,3549 Data: 2/25 18,3482 Data: 2/24 18,3431 Data: 2/23 18,3431 Data: 2/22 18,3454 Data: 2/21 18,5808 Data: 2/20 18,4865 Data: 2/19 18,4320 Data: 2/18 18,4278 Data: 2/17 18,3179 Data: 2/16 18,3179 Data: 2/15 18,3790 Data: 2/14 18,3940 Data: 2/13 18,4415 Data: 2/12 18,4500 Data: 2/11 18,4384 Data: 2/10 18,5109 Data: 2/9 18,5109 Data: 2/8 18,4400 Data: 2/7 18,5851 Data: 2/6 18,6166 Data: 2/5 18,7607 Data: 2/4 18,8957 Data: 2/3 18,6779 Data: 2/2 18,6472 Data: 2/1 18,6472 Data: 1/31 18,5042 Data: 1/30 18,6806 Data: 1/29 18,7131 Data: 1/28 18,6528 Data: 1/27 18,3371 Data: 1/26 18,3371 Data: 1/25 18,3768 Data: 1/24 18,5795 Data: 1/23 18,5394 Data: 1/22 18,6396 Data: 1/21 18,7434 Data: 1/20 18,7172 Data: 1/19 18,7172 Data: 1/18 18,7232 Data: 1/17 18,8660 Data: 1/16 18,8846 Data: 1/15 18,9760 Data: 1/14 19,1540 Data: 1/13 19,0855 Data: 1/12 19,0855 Data: 1/11 19,0013 Data: 1/10 18,8583 Data: 1/9 18,8783 Data: 1/8 18,5879 Data: 1/7 18,5438 Data: 1/6 18,7319 Data: 1/5 18,7319 Data: 1/4 18,7661 Data: 1/3 18,7161 Data: 1/2 18,7312 Data: 1/1

Jan 2025

DataCUC-SZLSZL-CUC
01 jan 2025 1 CUC = 18.7312 SZL 1 SZL = 0.0534 CUC
02 jan 2025 1 CUC = 18.7161 SZL 1 SZL = 0.0534 CUC
03 jan 2025 1 CUC = 18.7661 SZL 1 SZL = 0.0533 CUC
04 jan 2025 1 CUC = 18.7319 SZL 1 SZL = 0.0534 CUC
05 jan 2025 1 CUC = 18.7319 SZL 1 SZL = 0.0534 CUC
06 jan 2025 1 CUC = 18.5438 SZL 1 SZL = 0.0539 CUC
07 jan 2025 1 CUC = 18.5879 SZL 1 SZL = 0.0538 CUC
08 jan 2025 1 CUC = 18.8783 SZL 1 SZL = 0.053 CUC
09 jan 2025 1 CUC = 18.8583 SZL 1 SZL = 0.053 CUC
10 jan 2025 1 CUC = 19.0013 SZL 1 SZL = 0.0526 CUC
11 jan 2025 1 CUC = 19.0855 SZL 1 SZL = 0.0524 CUC
12 jan 2025 1 CUC = 19.0855 SZL 1 SZL = 0.0524 CUC
13 jan 2025 1 CUC = 19.154 SZL 1 SZL = 0.0522 CUC
14 jan 2025 1 CUC = 18.976 SZL 1 SZL = 0.0527 CUC
15 jan 2025 1 CUC = 18.8846 SZL 1 SZL = 0.053 CUC
16 jan 2025 1 CUC = 18.866 SZL 1 SZL = 0.053 CUC
17 jan 2025 1 CUC = 18.7232 SZL 1 SZL = 0.0534 CUC
18 jan 2025 1 CUC = 18.7172 SZL 1 SZL = 0.0534 CUC
19 jan 2025 1 CUC = 18.7172 SZL 1 SZL = 0.0534 CUC
20 jan 2025 1 CUC = 18.7434 SZL 1 SZL = 0.0534 CUC
21 jan 2025 1 CUC = 18.6396 SZL 1 SZL = 0.0536 CUC
22 jan 2025 1 CUC = 18.5394 SZL 1 SZL = 0.0539 CUC
23 jan 2025 1 CUC = 18.5795 SZL 1 SZL = 0.0538 CUC
24 jan 2025 1 CUC = 18.3768 SZL 1 SZL = 0.0544 CUC
25 jan 2025 1 CUC = 18.3371 SZL 1 SZL = 0.0545 CUC
26 jan 2025 1 CUC = 18.3371 SZL 1 SZL = 0.0545 CUC
27 jan 2025 1 CUC = 18.6528 SZL 1 SZL = 0.0536 CUC
28 jan 2025 1 CUC = 18.7131 SZL 1 SZL = 0.0534 CUC
29 jan 2025 1 CUC = 18.6806 SZL 1 SZL = 0.0535 CUC
30 jan 2025 1 CUC = 18.5042 SZL 1 SZL = 0.054 CUC
31 jan 2025 1 CUC = 18.6472 SZL 1 SZL = 0.0536 CUC

Feb 2025

DataCUC-SZLSZL-CUC
01 fev 2025 1 CUC = 18.6472 SZL 1 SZL = 0.0536 CUC
02 fev 2025 1 CUC = 18.6779 SZL 1 SZL = 0.0535 CUC
03 fev 2025 1 CUC = 18.8957 SZL 1 SZL = 0.0529 CUC
04 fev 2025 1 CUC = 18.7607 SZL 1 SZL = 0.0533 CUC
05 fev 2025 1 CUC = 18.6166 SZL 1 SZL = 0.0537 CUC
06 fev 2025 1 CUC = 18.5851 SZL 1 SZL = 0.0538 CUC
07 fev 2025 1 CUC = 18.44 SZL 1 SZL = 0.0542 CUC
08 fev 2025 1 CUC = 18.5109 SZL 1 SZL = 0.054 CUC
09 fev 2025 1 CUC = 18.5109 SZL 1 SZL = 0.054 CUC
10 fev 2025 1 CUC = 18.4384 SZL 1 SZL = 0.0542 CUC
11 fev 2025 1 CUC = 18.45 SZL 1 SZL = 0.0542 CUC
12 fev 2025 1 CUC = 18.4415 SZL 1 SZL = 0.0542 CUC
13 fev 2025 1 CUC = 18.394 SZL 1 SZL = 0.0544 CUC
14 fev 2025 1 CUC = 18.379 SZL 1 SZL = 0.0544 CUC
15 fev 2025 1 CUC = 18.3179 SZL 1 SZL = 0.0546 CUC
16 fev 2025 1 CUC = 18.3179 SZL 1 SZL = 0.0546 CUC
17 fev 2025 1 CUC = 18.4278 SZL 1 SZL = 0.0543 CUC
18 fev 2025 1 CUC = 18.432 SZL 1 SZL = 0.0543 CUC
19 fev 2025 1 CUC = 18.4865 SZL 1 SZL = 0.0541 CUC
20 fev 2025 1 CUC = 18.5808 SZL 1 SZL = 0.0538 CUC
21 fev 2025 1 CUC = 18.3454 SZL 1 SZL = 0.0545 CUC
22 fev 2025 1 CUC = 18.3431 SZL 1 SZL = 0.0545 CUC
23 fev 2025 1 CUC = 18.3431 SZL 1 SZL = 0.0545 CUC
24 fev 2025 1 CUC = 18.3482 SZL 1 SZL = 0.0545 CUC
25 fev 2025 1 CUC = 18.3549 SZL 1 SZL = 0.0545 CUC
26 fev 2025 1 CUC = 18.4404 SZL 1 SZL = 0.0542 CUC
27 fev 2025 1 CUC = 18.4305 SZL 1 SZL = 0.0543 CUC
28 fev 2025 1 CUC = 18.465 SZL 1 SZL = 0.0542 CUC

Mar 2025

DataCUC-SZLSZL-CUC
01 mar 2025 1 CUC = 18.7104 SZL 1 SZL = 0.0534 CUC
02 mar 2025 1 CUC = 18.6861 SZL 1 SZL = 0.0535 CUC
03 mar 2025 1 CUC = 18.6898 SZL 1 SZL = 0.0535 CUC
04 mar 2025 1 CUC = 18.5308 SZL 1 SZL = 0.054 CUC
05 mar 2025 1 CUC = 18.3801 SZL 1 SZL = 0.0544 CUC
06 mar 2025 1 CUC = 18.3305 SZL 1 SZL = 0.0546 CUC
07 mar 2025 1 CUC = 18.1298 SZL 1 SZL = 0.0552 CUC
08 mar 2025 1 CUC = 18.2467 SZL 1 SZL = 0.0548 CUC
09 mar 2025 1 CUC = 18.1424 SZL 1 SZL = 0.0551 CUC
10 mar 2025 1 CUC = 18.2087 SZL 1 SZL = 0.0549 CUC
11 mar 2025 1 CUC = 18.2934 SZL 1 SZL = 0.0547 CUC
12 mar 2025 1 CUC = 18.4372 SZL 1 SZL = 0.0542 CUC
13 mar 2025 1 CUC = 18.3854 SZL 1 SZL = 0.0544 CUC
14 mar 2025 1 CUC = 18.3135 SZL 1 SZL = 0.0546 CUC
15 mar 2025 1 CUC = 18.1579 SZL 1 SZL = 0.0551 CUC
16 mar 2025 1 CUC = 18.1688 SZL 1 SZL = 0.055 CUC
17 mar 2025 1 CUC = 18.1334 SZL 1 SZL = 0.0551 CUC
18 mar 2025 1 CUC = 18.0819 SZL 1 SZL = 0.0553 CUC
19 mar 2025 1 CUC = 18.1093 SZL 1 SZL = 0.0552 CUC
20 mar 2025 1 CUC = 18.1564 SZL 1 SZL = 0.0551 CUC
21 mar 2025 1 CUC = 18.1419 SZL 1 SZL = 0.0551 CUC
22 mar 2025 1 CUC = 18.1282 SZL 1 SZL = 0.0552 CUC
23 mar 2025 1 CUC = 18.1856 SZL 1 SZL = 0.055 CUC
24 mar 2025 1 CUC = 18.2162 SZL 1 SZL = 0.0549 CUC
25 mar 2025 1 CUC = 18.1831 SZL 1 SZL = 0.055 CUC
26 mar 2025 1 CUC = 18.268 SZL 1 SZL = 0.0547 CUC
27 mar 2025 1 CUC = 18.2145 SZL 1 SZL = 0.0549 CUC
28 mar 2025 1 CUC = 18.1676 SZL 1 SZL = 0.055 CUC
29 mar 2025 1 CUC = 18.4078 SZL 1 SZL = 0.0543 CUC
30 mar 2025 1 CUC = 18.3588 SZL 1 SZL = 0.0545 CUC
31 mar 2025 1 CUC = 18.338 SZL 1 SZL = 0.0545 CUC

Apr 2025

DataCUC-SZLSZL-CUC
01 abr 2025 1 CUC = 18.3678 SZL 1 SZL = 0.0544 CUC
02 abr 2025 1 CUC = 18.6715 SZL 1 SZL = 0.0536 CUC
03 abr 2025 1 CUC = 18.7628 SZL 1 SZL = 0.0533 CUC
04 abr 2025 1 CUC = 19.0321 SZL 1 SZL = 0.0525 CUC
05 abr 2025 1 CUC = 19.1945 SZL 1 SZL = 0.0521 CUC
06 abr 2025 1 CUC = 19.1945 SZL 1 SZL = 0.0521 CUC
07 abr 2025 1 CUC = 19.3732 SZL 1 SZL = 0.0516 CUC
08 abr 2025 1 CUC = 19.5773 SZL 1 SZL = 0.0511 CUC
09 abr 2025 1 CUC = 19.7216 SZL 1 SZL = 0.0507 CUC
10 abr 2025 1 CUC = 19.8223 SZL 1 SZL = 0.0504 CUC

Informação sobre as taxas de câmbio de CUC-SZL e SZL-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats