currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-SLL e SLL-CUC - 2025

Taxas de câmbio CUC-SLL e SLL-CUC - 2025

Taxas de câmbio de CUC-SLL e SLL-CUC

Verifique abaixo as taxas de câmbio para CUC-SLL e SLL-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 20969,4999 SLL
1 SLL = 0 CUC
1A 2A 3A
CUC para SLLSLL para CUC
20.969,4962 Data: 9/1 20.969,4928 Data: 8/31 20.969,4928 Data: 8/30 20.969,4929 Data: 8/29 20.969,4900 Data: 8/28 20.969,4976 Data: 8/27 20.969,5034 Data: 8/26 20.969,5023 Data: 8/25 20.969,4959 Data: 8/24 20.969,4959 Data: 8/23 20.969,4938 Data: 8/22 20.969,4914 Data: 8/21 20.969,5027 Data: 8/20 20.969,4956 Data: 8/19 20.969,5016 Data: 8/18 20.969,4967 Data: 8/17 20.969,4967 Data: 8/16 20.969,4905 Data: 8/15 20.969,5048 Data: 8/14 20.969,4986 Data: 8/13 20.969,5085 Data: 8/12 20.969,5054 Data: 8/11 20.969,5003 Data: 8/10 20.969,5039 Data: 8/9 20.969,4955 Data: 8/8 20.969,4982 Data: 8/7 20.969,4956 Data: 8/6 20.969,5085 Data: 8/5 20.969,4970 Data: 8/4 20.969,4952 Data: 8/3 20.969,4952 Data: 8/2 20.969,4986 Data: 8/1 20.969,5077 Data: 7/31 20.969,4990 Data: 7/30 20.969,5098 Data: 7/29 20.969,5038 Data: 7/28 20.969,5105 Data: 7/27 20.969,5105 Data: 7/26 20.969,4999 Data: 7/25 20.969,5028 Data: 7/24 20.969,5113 Data: 7/23 20.969,4986 Data: 7/22 20.969,5032 Data: 7/21 20.969,5126 Data: 7/20 20.969,5126 Data: 7/19 20.969,5073 Data: 7/18 20.969,4991 Data: 7/17 20.969,5117 Data: 7/16 20.969,4998 Data: 7/15 20.969,5081 Data: 7/14 20.969,5057 Data: 7/13 20.969,5057 Data: 7/12 20.969,5019 Data: 7/11 20.969,5010 Data: 7/10 20.969,5096 Data: 7/9 20.969,4978 Data: 7/8 20.969,5076 Data: 7/7 20.969,5053 Data: 7/6 20.969,5053 Data: 7/5 20.969,5064 Data: 7/4 20.969,5029 Data: 7/3 20.969,5100 Data: 7/2 20.969,5057 Data: 7/1 20.969,5062 Data: 6/30 20.969,5062 Data: 6/29 20.969,5062 Data: 6/28 20.969,5107 Data: 6/27 20.969,5069 Data: 6/26 20.969,4984 Data: 6/25 20.969,4977 Data: 6/24 20.969,5118 Data: 6/23 20.969,4964 Data: 6/22 20.969,4964 Data: 6/21 20.969,5013 Data: 6/20 20.969,4962 Data: 6/19 20.969,4972 Data: 6/18 20.969,5037 Data: 6/17 20.969,5008 Data: 6/16 20.969,4952 Data: 6/15 20.969,4946 Data: 6/14 20.969,5165 Data: 6/13 20.969,5066 Data: 6/12 20.969,5092 Data: 6/11 20.969,5033 Data: 6/10 20.969,4970 Data: 6/9 20.969,5070 Data: 6/8 20.969,5070 Data: 6/7 20.969,5035 Data: 6/6 20.969,4973 Data: 6/5 20.969,4913 Data: 6/4 20.969,4919 Data: 6/3 20.969,5045 Data: 6/2 20.969,5041 Data: 6/1 20.969,5041 Data: 5/31 20.969,4973 Data: 5/30 20.969,5071 Data: 5/29 20.969,4916 Data: 5/28 20.969,4971 Data: 5/27 20.969,5011 Data: 5/26 20.969,5069 Data: 5/25 20.969,5069 Data: 5/24 20.969,5019 Data: 5/23 20.969,5051 Data: 5/22 20.969,4921 Data: 5/21 20.969,5091 Data: 5/20 20.969,4922 Data: 5/19 20.969,5095 Data: 5/18 20.969,5095 Data: 5/17 20.969,5029 Data: 5/16 20.969,5094 Data: 5/15 20.969,5057 Data: 5/14 20.969,5023 Data: 5/13 20.969,4922 Data: 5/12 20.969,4753 Data: 5/11 20.969,4753 Data: 5/10 20.969,4851 Data: 5/9 20.969,4854 Data: 5/8 20.969,4776 Data: 5/7 20.969,4834 Data: 5/6 20.969,4898 Data: 5/5 20.969,4748 Data: 5/4 20.969,4748 Data: 5/3 20.969,4915 Data: 5/2 20.969,4855 Data: 5/1 20.969,4856 Data: 4/30 20.969,4863 Data: 4/29 20.969,4805 Data: 4/28 20.969,4806 Data: 4/27 20.969,4749 Data: 4/26 20.969,4839 Data: 4/25 20.969,4890 Data: 4/24 20.969,4917 Data: 4/23 20.969,4887 Data: 4/22 20.969,4828 Data: 4/21 20.969,4828 Data: 4/20 20.969,4828 Data: 4/19 20.969,4828 Data: 4/18 20.969,4916 Data: 4/17 20.969,4854 Data: 4/16 20.969,4866 Data: 4/15 20.969,4872 Data: 4/14 20.969,5051 Data: 4/13 20.969,5025 Data: 4/12 20.969,5014 Data: 4/11 20.969,4973 Data: 4/10 20.969,5073 Data: 4/9 20.969,4955 Data: 4/8 20.969,4969 Data: 4/7 20.969,5003 Data: 4/6 20.969,5003 Data: 4/5 20.969,4990 Data: 4/4 20.969,5021 Data: 4/3 20.969,5056 Data: 4/2 20.969,5014 Data: 4/1 20.969,4951 Data: 3/31 20.969,5080 Data: 3/30 20.969,5080 Data: 3/29 20.969,5047 Data: 3/28 20.969,5083 Data: 3/27 20.969,5052 Data: 3/26 20.969,4994 Data: 3/25 20.969,5010 Data: 3/24 20.969,4920 Data: 3/23 20.969,4920 Data: 3/22 20.969,5060 Data: 3/21 20.969,5089 Data: 3/20 20.969,5048 Data: 3/19 20.969,5083 Data: 3/18 20.969,5002 Data: 3/17 20.969,5037 Data: 3/16 20.969,5037 Data: 3/15 20.969,4929 Data: 3/14 20.969,4986 Data: 3/13 20.969,5089 Data: 3/12 20.969,4977 Data: 3/11 20.969,5020 Data: 3/10 20.969,4982 Data: 3/9 20.969,4982 Data: 3/8 20.969,4993 Data: 3/7 20.969,5032 Data: 3/6 20.969,5129 Data: 3/5 20.969,5141 Data: 3/4 20.969,4995 Data: 3/3 20.969,5140 Data: 3/2 20.969,5140 Data: 3/1 20.969,5055 Data: 2/28 20.969,5030 Data: 2/27 20.969,5115 Data: 2/26 20.969,5117 Data: 2/25 20.969,5024 Data: 2/24 20.969,5149 Data: 2/23 20.969,5149 Data: 2/22 20.969,5052 Data: 2/21 20.969,5134 Data: 2/20 20.969,5147 Data: 2/19 20.969,5156 Data: 2/18 20.969,4986 Data: 2/17 20.969,5063 Data: 2/16 20.969,5063 Data: 2/15 20.969,5081 Data: 2/14 20.969,4954 Data: 2/13 20.969,4912 Data: 2/12 20.969,4925 Data: 2/11 20.969,4901 Data: 2/10 20.969,4900 Data: 2/9 20.969,4900 Data: 2/8 20.969,5043 Data: 2/7 20.969,5010 Data: 2/6 20.969,5011 Data: 2/5 20.969,4903 Data: 2/4 20.969,4923 Data: 2/3 20.969,5058 Data: 2/2 20.969,5058 Data: 2/1 20.969,4963 Data: 1/31 20.969,5088 Data: 1/30 20.969,5065 Data: 1/29 20.969,5043 Data: 1/28 20.969,5056 Data: 1/27 20.969,4907 Data: 1/26 20.969,4907 Data: 1/25 20.969,5048 Data: 1/24 20.969,4922 Data: 1/23 20.969,4963 Data: 1/22 20.969,4982 Data: 1/21 20.969,5066 Data: 1/20 20.969,5054 Data: 1/19 20.969,5054 Data: 1/18 20.969,4949 Data: 1/17 20.969,5045 Data: 1/16 20.969,4984 Data: 1/15 20.969,5042 Data: 1/14 20.969,5020 Data: 1/13 20.969,4993 Data: 1/12 20.969,4993 Data: 1/11 20.969,5010 Data: 1/10 20.969,5089 Data: 1/9 20.969,4931 Data: 1/8 20.969,5125 Data: 1/7 20.969,4947 Data: 1/6 20.969,4984 Data: 1/5 20.969,4984 Data: 1/4 20.969,4945 Data: 1/3 20.969,4950 Data: 1/2 20.969,5128 Data: 1/1 20.969,4962 Data: 9/1 20.969,4928 Data: 8/31 20.969,4928 Data: 8/30 20.969,4929 Data: 8/29 20.969,4900 Data: 8/28 20.969,4976 Data: 8/27 20.969,5034 Data: 8/26 20.969,5023 Data: 8/25 20.969,4959 Data: 8/24 20.969,4959 Data: 8/23 20.969,4938 Data: 8/22 20.969,4914 Data: 8/21 20.969,5027 Data: 8/20 20.969,4956 Data: 8/19 20.969,5016 Data: 8/18 20.969,4967 Data: 8/17 20.969,4967 Data: 8/16 20.969,4905 Data: 8/15 20.969,5048 Data: 8/14 20.969,4986 Data: 8/13 20.969,5085 Data: 8/12 20.969,5054 Data: 8/11 20.969,5003 Data: 8/10 20.969,5039 Data: 8/9 20.969,4955 Data: 8/8 20.969,4982 Data: 8/7 20.969,4956 Data: 8/6 20.969,5085 Data: 8/5 20.969,4970 Data: 8/4 20.969,4952 Data: 8/3 20.969,4952 Data: 8/2 20.969,4986 Data: 8/1 20.969,5077 Data: 7/31 20.969,4990 Data: 7/30 20.969,5098 Data: 7/29 20.969,5038 Data: 7/28 20.969,5105 Data: 7/27 20.969,5105 Data: 7/26 20.969,4999 Data: 7/25 20.969,5028 Data: 7/24 20.969,5113 Data: 7/23 20.969,4986 Data: 7/22 20.969,5032 Data: 7/21 20.969,5126 Data: 7/20 20.969,5126 Data: 7/19 20.969,5073 Data: 7/18 20.969,4991 Data: 7/17 20.969,5117 Data: 7/16 20.969,4998 Data: 7/15 20.969,5081 Data: 7/14 20.969,5057 Data: 7/13 20.969,5057 Data: 7/12 20.969,5019 Data: 7/11 20.969,5010 Data: 7/10 20.969,5096 Data: 7/9 20.969,4978 Data: 7/8 20.969,5076 Data: 7/7 20.969,5053 Data: 7/6 20.969,5053 Data: 7/5 20.969,5064 Data: 7/4 20.969,5029 Data: 7/3 20.969,5100 Data: 7/2 20.969,5057 Data: 7/1 20.969,5062 Data: 6/30 20.969,5062 Data: 6/29 20.969,5062 Data: 6/28 20.969,5107 Data: 6/27 20.969,5069 Data: 6/26 20.969,4984 Data: 6/25 20.969,4977 Data: 6/24 20.969,5118 Data: 6/23 20.969,4964 Data: 6/22 20.969,4964 Data: 6/21 20.969,5013 Data: 6/20 20.969,4962 Data: 6/19 20.969,4972 Data: 6/18 20.969,5037 Data: 6/17 20.969,5008 Data: 6/16 20.969,4952 Data: 6/15 20.969,4946 Data: 6/14 20.969,5165 Data: 6/13 20.969,5066 Data: 6/12 20.969,5092 Data: 6/11 20.969,5033 Data: 6/10 20.969,4970 Data: 6/9 20.969,5070 Data: 6/8 20.969,5070 Data: 6/7 20.969,5035 Data: 6/6 20.969,4973 Data: 6/5 20.969,4913 Data: 6/4 20.969,4919 Data: 6/3 20.969,5045 Data: 6/2 20.969,5041 Data: 6/1 20.969,5041 Data: 5/31 20.969,4973 Data: 5/30 20.969,5071 Data: 5/29 20.969,4916 Data: 5/28 20.969,4971 Data: 5/27 20.969,5011 Data: 5/26 20.969,5069 Data: 5/25 20.969,5069 Data: 5/24 20.969,5019 Data: 5/23 20.969,5051 Data: 5/22 20.969,4921 Data: 5/21 20.969,5091 Data: 5/20 20.969,4922 Data: 5/19 20.969,5095 Data: 5/18 20.969,5095 Data: 5/17 20.969,5029 Data: 5/16 20.969,5094 Data: 5/15 20.969,5057 Data: 5/14 20.969,5023 Data: 5/13 20.969,4922 Data: 5/12 20.969,4753 Data: 5/11 20.969,4753 Data: 5/10 20.969,4851 Data: 5/9 20.969,4854 Data: 5/8 20.969,4776 Data: 5/7 20.969,4834 Data: 5/6 20.969,4898 Data: 5/5 20.969,4748 Data: 5/4 20.969,4748 Data: 5/3 20.969,4915 Data: 5/2 20.969,4855 Data: 5/1 20.969,4856 Data: 4/30 20.969,4863 Data: 4/29 20.969,4805 Data: 4/28 20.969,4806 Data: 4/27 20.969,4749 Data: 4/26 20.969,4839 Data: 4/25 20.969,4890 Data: 4/24 20.969,4917 Data: 4/23 20.969,4887 Data: 4/22 20.969,4828 Data: 4/21 20.969,4828 Data: 4/20 20.969,4828 Data: 4/19 20.969,4828 Data: 4/18 20.969,4916 Data: 4/17 20.969,4854 Data: 4/16 20.969,4866 Data: 4/15 20.969,4872 Data: 4/14 20.969,5051 Data: 4/13 20.969,5025 Data: 4/12 20.969,5014 Data: 4/11 20.969,4973 Data: 4/10 20.969,5073 Data: 4/9 20.969,4955 Data: 4/8 20.969,4969 Data: 4/7 20.969,5003 Data: 4/6 20.969,5003 Data: 4/5 20.969,4990 Data: 4/4 20.969,5021 Data: 4/3 20.969,5056 Data: 4/2 20.969,5014 Data: 4/1 20.969,4951 Data: 3/31 20.969,5080 Data: 3/30 20.969,5080 Data: 3/29 20.969,5047 Data: 3/28 20.969,5083 Data: 3/27 20.969,5052 Data: 3/26 20.969,4994 Data: 3/25 20.969,5010 Data: 3/24 20.969,4920 Data: 3/23 20.969,4920 Data: 3/22 20.969,5060 Data: 3/21 20.969,5089 Data: 3/20 20.969,5048 Data: 3/19 20.969,5083 Data: 3/18 20.969,5002 Data: 3/17 20.969,5037 Data: 3/16 20.969,5037 Data: 3/15 20.969,4929 Data: 3/14 20.969,4986 Data: 3/13 20.969,5089 Data: 3/12 20.969,4977 Data: 3/11 20.969,5020 Data: 3/10 20.969,4982 Data: 3/9 20.969,4982 Data: 3/8 20.969,4993 Data: 3/7 20.969,5032 Data: 3/6 20.969,5129 Data: 3/5 20.969,5141 Data: 3/4 20.969,4995 Data: 3/3 20.969,5140 Data: 3/2 20.969,5140 Data: 3/1 20.969,5055 Data: 2/28 20.969,5030 Data: 2/27 20.969,5115 Data: 2/26 20.969,5117 Data: 2/25 20.969,5024 Data: 2/24 20.969,5149 Data: 2/23 20.969,5149 Data: 2/22 20.969,5052 Data: 2/21 20.969,5134 Data: 2/20 20.969,5147 Data: 2/19 20.969,5156 Data: 2/18 20.969,4986 Data: 2/17 20.969,5063 Data: 2/16 20.969,5063 Data: 2/15 20.969,5081 Data: 2/14 20.969,4954 Data: 2/13 20.969,4912 Data: 2/12 20.969,4925 Data: 2/11 20.969,4901 Data: 2/10 20.969,4900 Data: 2/9 20.969,4900 Data: 2/8 20.969,5043 Data: 2/7 20.969,5010 Data: 2/6 20.969,5011 Data: 2/5 20.969,4903 Data: 2/4 20.969,4923 Data: 2/3 20.969,5058 Data: 2/2 20.969,5058 Data: 2/1 20.969,4963 Data: 1/31 20.969,5088 Data: 1/30 20.969,5065 Data: 1/29 20.969,5043 Data: 1/28 20.969,5056 Data: 1/27 20.969,4907 Data: 1/26 20.969,4907 Data: 1/25 20.969,5048 Data: 1/24 20.969,4922 Data: 1/23 20.969,4963 Data: 1/22 20.969,4982 Data: 1/21 20.969,5066 Data: 1/20 20.969,5054 Data: 1/19 20.969,5054 Data: 1/18 20.969,4949 Data: 1/17 20.969,5045 Data: 1/16 20.969,4984 Data: 1/15 20.969,5042 Data: 1/14 20.969,5020 Data: 1/13 20.969,4993 Data: 1/12 20.969,4993 Data: 1/11 20.969,5010 Data: 1/10 20.969,5089 Data: 1/9 20.969,4931 Data: 1/8 20.969,5125 Data: 1/7 20.969,4947 Data: 1/6 20.969,4984 Data: 1/5 20.969,4984 Data: 1/4 20.969,4945 Data: 1/3 20.969,4950 Data: 1/2 20.969,5128 Data: 1/1

Jan 2025

DataCUC-SLLSLL-CUC
01 jan 2025 1 CUC = 20969.5128 SLL 1 SLL = 0 CUC
02 jan 2025 1 CUC = 20969.495 SLL 1 SLL = 0 CUC
03 jan 2025 1 CUC = 20969.4945 SLL 1 SLL = 0 CUC
04 jan 2025 1 CUC = 20969.4984 SLL 1 SLL = 0 CUC
05 jan 2025 1 CUC = 20969.4984 SLL 1 SLL = 0 CUC
06 jan 2025 1 CUC = 20969.4947 SLL 1 SLL = 0 CUC
07 jan 2025 1 CUC = 20969.5125 SLL 1 SLL = 0 CUC
08 jan 2025 1 CUC = 20969.4931 SLL 1 SLL = 0 CUC
09 jan 2025 1 CUC = 20969.5089 SLL 1 SLL = 0 CUC
10 jan 2025 1 CUC = 20969.501 SLL 1 SLL = 0 CUC
11 jan 2025 1 CUC = 20969.4993 SLL 1 SLL = 0 CUC
12 jan 2025 1 CUC = 20969.4993 SLL 1 SLL = 0 CUC
13 jan 2025 1 CUC = 20969.502 SLL 1 SLL = 0 CUC
14 jan 2025 1 CUC = 20969.5042 SLL 1 SLL = 0 CUC
15 jan 2025 1 CUC = 20969.4984 SLL 1 SLL = 0 CUC
16 jan 2025 1 CUC = 20969.5045 SLL 1 SLL = 0 CUC
17 jan 2025 1 CUC = 20969.4949 SLL 1 SLL = 0 CUC
18 jan 2025 1 CUC = 20969.5054 SLL 1 SLL = 0 CUC
19 jan 2025 1 CUC = 20969.5054 SLL 1 SLL = 0 CUC
20 jan 2025 1 CUC = 20969.5066 SLL 1 SLL = 0 CUC
21 jan 2025 1 CUC = 20969.4982 SLL 1 SLL = 0 CUC
22 jan 2025 1 CUC = 20969.4963 SLL 1 SLL = 0 CUC
23 jan 2025 1 CUC = 20969.4922 SLL 1 SLL = 0 CUC
24 jan 2025 1 CUC = 20969.5048 SLL 1 SLL = 0 CUC
25 jan 2025 1 CUC = 20969.4907 SLL 1 SLL = 0 CUC
26 jan 2025 1 CUC = 20969.4907 SLL 1 SLL = 0 CUC
27 jan 2025 1 CUC = 20969.5056 SLL 1 SLL = 0 CUC
28 jan 2025 1 CUC = 20969.5043 SLL 1 SLL = 0 CUC
29 jan 2025 1 CUC = 20969.5065 SLL 1 SLL = 0 CUC
30 jan 2025 1 CUC = 20969.5088 SLL 1 SLL = 0 CUC
31 jan 2025 1 CUC = 20969.4963 SLL 1 SLL = 0 CUC

Feb 2025

DataCUC-SLLSLL-CUC
01 fev 2025 1 CUC = 20969.5058 SLL 1 SLL = 0 CUC
02 fev 2025 1 CUC = 20969.5058 SLL 1 SLL = 0 CUC
03 fev 2025 1 CUC = 20969.4923 SLL 1 SLL = 0 CUC
04 fev 2025 1 CUC = 20969.4903 SLL 1 SLL = 0 CUC
05 fev 2025 1 CUC = 20969.5011 SLL 1 SLL = 0 CUC
06 fev 2025 1 CUC = 20969.501 SLL 1 SLL = 0 CUC
07 fev 2025 1 CUC = 20969.5043 SLL 1 SLL = 0 CUC
08 fev 2025 1 CUC = 20969.49 SLL 1 SLL = 0 CUC
09 fev 2025 1 CUC = 20969.49 SLL 1 SLL = 0 CUC
10 fev 2025 1 CUC = 20969.4901 SLL 1 SLL = 0 CUC
11 fev 2025 1 CUC = 20969.4925 SLL 1 SLL = 0 CUC
12 fev 2025 1 CUC = 20969.4912 SLL 1 SLL = 0 CUC
13 fev 2025 1 CUC = 20969.4954 SLL 1 SLL = 0 CUC
14 fev 2025 1 CUC = 20969.5081 SLL 1 SLL = 0 CUC
15 fev 2025 1 CUC = 20969.5063 SLL 1 SLL = 0 CUC
16 fev 2025 1 CUC = 20969.5063 SLL 1 SLL = 0 CUC
17 fev 2025 1 CUC = 20969.4986 SLL 1 SLL = 0 CUC
18 fev 2025 1 CUC = 20969.5156 SLL 1 SLL = 0 CUC
19 fev 2025 1 CUC = 20969.5147 SLL 1 SLL = 0 CUC
20 fev 2025 1 CUC = 20969.5134 SLL 1 SLL = 0 CUC
21 fev 2025 1 CUC = 20969.5052 SLL 1 SLL = 0 CUC
22 fev 2025 1 CUC = 20969.5149 SLL 1 SLL = 0 CUC
23 fev 2025 1 CUC = 20969.5149 SLL 1 SLL = 0 CUC
24 fev 2025 1 CUC = 20969.5024 SLL 1 SLL = 0 CUC
25 fev 2025 1 CUC = 20969.5117 SLL 1 SLL = 0 CUC
26 fev 2025 1 CUC = 20969.5115 SLL 1 SLL = 0 CUC
27 fev 2025 1 CUC = 20969.503 SLL 1 SLL = 0 CUC
28 fev 2025 1 CUC = 20969.5055 SLL 1 SLL = 0 CUC

Mar 2025

DataCUC-SLLSLL-CUC
01 mar 2025 1 CUC = 20969.514 SLL 1 SLL = 0 CUC
02 mar 2025 1 CUC = 20969.514 SLL 1 SLL = 0 CUC
03 mar 2025 1 CUC = 20969.4995 SLL 1 SLL = 0 CUC
04 mar 2025 1 CUC = 20969.5141 SLL 1 SLL = 0 CUC
05 mar 2025 1 CUC = 20969.5129 SLL 1 SLL = 0 CUC
06 mar 2025 1 CUC = 20969.5032 SLL 1 SLL = 0 CUC
07 mar 2025 1 CUC = 20969.4993 SLL 1 SLL = 0 CUC
08 mar 2025 1 CUC = 20969.4982 SLL 1 SLL = 0 CUC
09 mar 2025 1 CUC = 20969.4982 SLL 1 SLL = 0 CUC
10 mar 2025 1 CUC = 20969.502 SLL 1 SLL = 0 CUC
11 mar 2025 1 CUC = 20969.4977 SLL 1 SLL = 0 CUC
12 mar 2025 1 CUC = 20969.5089 SLL 1 SLL = 0 CUC
13 mar 2025 1 CUC = 20969.4986 SLL 1 SLL = 0 CUC
14 mar 2025 1 CUC = 20969.4929 SLL 1 SLL = 0 CUC
15 mar 2025 1 CUC = 20969.5037 SLL 1 SLL = 0 CUC
16 mar 2025 1 CUC = 20969.5037 SLL 1 SLL = 0 CUC
17 mar 2025 1 CUC = 20969.5002 SLL 1 SLL = 0 CUC
18 mar 2025 1 CUC = 20969.5083 SLL 1 SLL = 0 CUC
19 mar 2025 1 CUC = 20969.5048 SLL 1 SLL = 0 CUC
20 mar 2025 1 CUC = 20969.5089 SLL 1 SLL = 0 CUC
21 mar 2025 1 CUC = 20969.506 SLL 1 SLL = 0 CUC
22 mar 2025 1 CUC = 20969.492 SLL 1 SLL = 0 CUC
23 mar 2025 1 CUC = 20969.492 SLL 1 SLL = 0 CUC
24 mar 2025 1 CUC = 20969.501 SLL 1 SLL = 0 CUC
25 mar 2025 1 CUC = 20969.4994 SLL 1 SLL = 0 CUC
26 mar 2025 1 CUC = 20969.5052 SLL 1 SLL = 0 CUC
27 mar 2025 1 CUC = 20969.5083 SLL 1 SLL = 0 CUC
28 mar 2025 1 CUC = 20969.5047 SLL 1 SLL = 0 CUC
29 mar 2025 1 CUC = 20969.508 SLL 1 SLL = 0 CUC
30 mar 2025 1 CUC = 20969.508 SLL 1 SLL = 0 CUC
31 mar 2025 1 CUC = 20969.4951 SLL 1 SLL = 0 CUC

Apr 2025

DataCUC-SLLSLL-CUC
01 abr 2025 1 CUC = 20969.5014 SLL 1 SLL = 0 CUC
02 abr 2025 1 CUC = 20969.5056 SLL 1 SLL = 0 CUC
03 abr 2025 1 CUC = 20969.5021 SLL 1 SLL = 0 CUC
04 abr 2025 1 CUC = 20969.499 SLL 1 SLL = 0 CUC
05 abr 2025 1 CUC = 20969.5003 SLL 1 SLL = 0 CUC
06 abr 2025 1 CUC = 20969.5003 SLL 1 SLL = 0 CUC
07 abr 2025 1 CUC = 20969.4969 SLL 1 SLL = 0 CUC
08 abr 2025 1 CUC = 20969.4955 SLL 1 SLL = 0 CUC
09 abr 2025 1 CUC = 20969.5073 SLL 1 SLL = 0 CUC
10 abr 2025 1 CUC = 20969.4973 SLL 1 SLL = 0 CUC
11 abr 2025 1 CUC = 20969.5014 SLL 1 SLL = 0 CUC
12 abr 2025 1 CUC = 20969.5025 SLL 1 SLL = 0 CUC
13 abr 2025 1 CUC = 20969.5051 SLL 1 SLL = 0 CUC
14 abr 2025 1 CUC = 20969.4872 SLL 1 SLL = 0 CUC
15 abr 2025 1 CUC = 20969.4866 SLL 1 SLL = 0 CUC
16 abr 2025 1 CUC = 20969.4854 SLL 1 SLL = 0 CUC
17 abr 2025 1 CUC = 20969.4916 SLL 1 SLL = 0 CUC
18 abr 2025 1 CUC = 20969.4828 SLL 1 SLL = 0 CUC
19 abr 2025 1 CUC = 20969.4828 SLL 1 SLL = 0 CUC
20 abr 2025 1 CUC = 20969.4828 SLL 1 SLL = 0 CUC
21 abr 2025 1 CUC = 20969.4828 SLL 1 SLL = 0 CUC
22 abr 2025 1 CUC = 20969.4887 SLL 1 SLL = 0 CUC
23 abr 2025 1 CUC = 20969.4917 SLL 1 SLL = 0 CUC
24 abr 2025 1 CUC = 20969.489 SLL 1 SLL = 0 CUC
25 abr 2025 1 CUC = 20969.4839 SLL 1 SLL = 0 CUC
26 abr 2025 1 CUC = 20969.4749 SLL 1 SLL = 0 CUC
27 abr 2025 1 CUC = 20969.4806 SLL 1 SLL = 0 CUC
28 abr 2025 1 CUC = 20969.4805 SLL 1 SLL = 0 CUC
29 abr 2025 1 CUC = 20969.4863 SLL 1 SLL = 0 CUC
30 abr 2025 1 CUC = 20969.4856 SLL 1 SLL = 0 CUC

May 2025

DataCUC-SLLSLL-CUC
01 mai 2025 1 CUC = 20969.4855 SLL 1 SLL = 0 CUC
02 mai 2025 1 CUC = 20969.4915 SLL 1 SLL = 0 CUC
03 mai 2025 1 CUC = 20969.4748 SLL 1 SLL = 0 CUC
04 mai 2025 1 CUC = 20969.4748 SLL 1 SLL = 0 CUC
05 mai 2025 1 CUC = 20969.4898 SLL 1 SLL = 0 CUC
06 mai 2025 1 CUC = 20969.4834 SLL 1 SLL = 0 CUC
07 mai 2025 1 CUC = 20969.4776 SLL 1 SLL = 0 CUC
08 mai 2025 1 CUC = 20969.4854 SLL 1 SLL = 0 CUC
09 mai 2025 1 CUC = 20969.4851 SLL 1 SLL = 0 CUC
10 mai 2025 1 CUC = 20969.4753 SLL 1 SLL = 0 CUC
11 mai 2025 1 CUC = 20969.4753 SLL 1 SLL = 0 CUC
12 mai 2025 1 CUC = 20969.4922 SLL 1 SLL = 0 CUC
13 mai 2025 1 CUC = 20969.5023 SLL 1 SLL = 0 CUC
14 mai 2025 1 CUC = 20969.5057 SLL 1 SLL = 0 CUC
15 mai 2025 1 CUC = 20969.5094 SLL 1 SLL = 0 CUC
16 mai 2025 1 CUC = 20969.5029 SLL 1 SLL = 0 CUC
17 mai 2025 1 CUC = 20969.5095 SLL 1 SLL = 0 CUC
18 mai 2025 1 CUC = 20969.5095 SLL 1 SLL = 0 CUC
19 mai 2025 1 CUC = 20969.4922 SLL 1 SLL = 0 CUC
20 mai 2025 1 CUC = 20969.5091 SLL 1 SLL = 0 CUC
21 mai 2025 1 CUC = 20969.4921 SLL 1 SLL = 0 CUC
22 mai 2025 1 CUC = 20969.5051 SLL 1 SLL = 0 CUC
23 mai 2025 1 CUC = 20969.5019 SLL 1 SLL = 0 CUC
24 mai 2025 1 CUC = 20969.5069 SLL 1 SLL = 0 CUC
25 mai 2025 1 CUC = 20969.5069 SLL 1 SLL = 0 CUC
26 mai 2025 1 CUC = 20969.5011 SLL 1 SLL = 0 CUC
27 mai 2025 1 CUC = 20969.4971 SLL 1 SLL = 0 CUC
28 mai 2025 1 CUC = 20969.4916 SLL 1 SLL = 0 CUC
29 mai 2025 1 CUC = 20969.5071 SLL 1 SLL = 0 CUC
30 mai 2025 1 CUC = 20969.4973 SLL 1 SLL = 0 CUC
31 mai 2025 1 CUC = 20969.5041 SLL 1 SLL = 0 CUC

Jun 2025

DataCUC-SLLSLL-CUC
01 jun 2025 1 CUC = 20969.5041 SLL 1 SLL = 0 CUC
02 jun 2025 1 CUC = 20969.5045 SLL 1 SLL = 0 CUC
03 jun 2025 1 CUC = 20969.4919 SLL 1 SLL = 0 CUC
04 jun 2025 1 CUC = 20969.4913 SLL 1 SLL = 0 CUC
05 jun 2025 1 CUC = 20969.4973 SLL 1 SLL = 0 CUC
06 jun 2025 1 CUC = 20969.5035 SLL 1 SLL = 0 CUC
07 jun 2025 1 CUC = 20969.507 SLL 1 SLL = 0 CUC
08 jun 2025 1 CUC = 20969.507 SLL 1 SLL = 0 CUC
09 jun 2025 1 CUC = 20969.497 SLL 1 SLL = 0 CUC
10 jun 2025 1 CUC = 20969.5033 SLL 1 SLL = 0 CUC
11 jun 2025 1 CUC = 20969.5092 SLL 1 SLL = 0 CUC
12 jun 2025 1 CUC = 20969.5066 SLL 1 SLL = 0 CUC
13 jun 2025 1 CUC = 20969.5165 SLL 1 SLL = 0 CUC
14 jun 2025 1 CUC = 20969.4946 SLL 1 SLL = 0 CUC
15 jun 2025 1 CUC = 20969.4952 SLL 1 SLL = 0 CUC
16 jun 2025 1 CUC = 20969.5008 SLL 1 SLL = 0 CUC
17 jun 2025 1 CUC = 20969.5037 SLL 1 SLL = 0 CUC
18 jun 2025 1 CUC = 20969.4972 SLL 1 SLL = 0 CUC
19 jun 2025 1 CUC = 20969.4962 SLL 1 SLL = 0 CUC
20 jun 2025 1 CUC = 20969.5013 SLL 1 SLL = 0 CUC
21 jun 2025 1 CUC = 20969.4964 SLL 1 SLL = 0 CUC
22 jun 2025 1 CUC = 20969.4964 SLL 1 SLL = 0 CUC
23 jun 2025 1 CUC = 20969.5118 SLL 1 SLL = 0 CUC
24 jun 2025 1 CUC = 20969.4977 SLL 1 SLL = 0 CUC
25 jun 2025 1 CUC = 20969.4984 SLL 1 SLL = 0 CUC
26 jun 2025 1 CUC = 20969.5069 SLL 1 SLL = 0 CUC
27 jun 2025 1 CUC = 20969.5107 SLL 1 SLL = 0 CUC
28 jun 2025 1 CUC = 20969.5062 SLL 1 SLL = 0 CUC
29 jun 2025 1 CUC = 20969.5062 SLL 1 SLL = 0 CUC
30 jun 2025 1 CUC = 20969.5062 SLL 1 SLL = 0 CUC

Jul 2025

DataCUC-SLLSLL-CUC
01 jul 2025 1 CUC = 20969.5057 SLL 1 SLL = 0 CUC
02 jul 2025 1 CUC = 20969.51 SLL 1 SLL = 0 CUC
03 jul 2025 1 CUC = 20969.5029 SLL 1 SLL = 0 CUC
04 jul 2025 1 CUC = 20969.5064 SLL 1 SLL = 0 CUC
05 jul 2025 1 CUC = 20969.5053 SLL 1 SLL = 0 CUC
06 jul 2025 1 CUC = 20969.5053 SLL 1 SLL = 0 CUC
07 jul 2025 1 CUC = 20969.5076 SLL 1 SLL = 0 CUC
08 jul 2025 1 CUC = 20969.4978 SLL 1 SLL = 0 CUC
09 jul 2025 1 CUC = 20969.5096 SLL 1 SLL = 0 CUC
10 jul 2025 1 CUC = 20969.501 SLL 1 SLL = 0 CUC
11 jul 2025 1 CUC = 20969.5019 SLL 1 SLL = 0 CUC
12 jul 2025 1 CUC = 20969.5057 SLL 1 SLL = 0 CUC
13 jul 2025 1 CUC = 20969.5057 SLL 1 SLL = 0 CUC
14 jul 2025 1 CUC = 20969.5081 SLL 1 SLL = 0 CUC
15 jul 2025 1 CUC = 20969.4998 SLL 1 SLL = 0 CUC
16 jul 2025 1 CUC = 20969.5117 SLL 1 SLL = 0 CUC
17 jul 2025 1 CUC = 20969.4991 SLL 1 SLL = 0 CUC
18 jul 2025 1 CUC = 20969.5073 SLL 1 SLL = 0 CUC
19 jul 2025 1 CUC = 20969.5126 SLL 1 SLL = 0 CUC
20 jul 2025 1 CUC = 20969.5126 SLL 1 SLL = 0 CUC
21 jul 2025 1 CUC = 20969.5032 SLL 1 SLL = 0 CUC
22 jul 2025 1 CUC = 20969.4986 SLL 1 SLL = 0 CUC
23 jul 2025 1 CUC = 20969.5113 SLL 1 SLL = 0 CUC
24 jul 2025 1 CUC = 20969.5028 SLL 1 SLL = 0 CUC
25 jul 2025 1 CUC = 20969.4999 SLL 1 SLL = 0 CUC
26 jul 2025 1 CUC = 20969.5105 SLL 1 SLL = 0 CUC
27 jul 2025 1 CUC = 20969.5105 SLL 1 SLL = 0 CUC
28 jul 2025 1 CUC = 20969.5038 SLL 1 SLL = 0 CUC
29 jul 2025 1 CUC = 20969.5098 SLL 1 SLL = 0 CUC
30 jul 2025 1 CUC = 20969.499 SLL 1 SLL = 0 CUC
31 jul 2025 1 CUC = 20969.5077 SLL 1 SLL = 0 CUC

Aug 2025

DataCUC-SLLSLL-CUC
01 ago 2025 1 CUC = 20969.4986 SLL 1 SLL = 0 CUC
02 ago 2025 1 CUC = 20969.4952 SLL 1 SLL = 0 CUC
03 ago 2025 1 CUC = 20969.4952 SLL 1 SLL = 0 CUC
04 ago 2025 1 CUC = 20969.497 SLL 1 SLL = 0 CUC
05 ago 2025 1 CUC = 20969.5085 SLL 1 SLL = 0 CUC
06 ago 2025 1 CUC = 20969.4956 SLL 1 SLL = 0 CUC
07 ago 2025 1 CUC = 20969.4982 SLL 1 SLL = 0 CUC
08 ago 2025 1 CUC = 20969.4955 SLL 1 SLL = 0 CUC
09 ago 2025 1 CUC = 20969.5039 SLL 1 SLL = 0 CUC
10 ago 2025 1 CUC = 20969.5003 SLL 1 SLL = 0 CUC
11 ago 2025 1 CUC = 20969.5054 SLL 1 SLL = 0 CUC
12 ago 2025 1 CUC = 20969.5085 SLL 1 SLL = 0 CUC
13 ago 2025 1 CUC = 20969.4986 SLL 1 SLL = 0 CUC
14 ago 2025 1 CUC = 20969.5048 SLL 1 SLL = 0 CUC
15 ago 2025 1 CUC = 20969.4905 SLL 1 SLL = 0 CUC
16 ago 2025 1 CUC = 20969.4967 SLL 1 SLL = 0 CUC
17 ago 2025 1 CUC = 20969.4967 SLL 1 SLL = 0 CUC
18 ago 2025 1 CUC = 20969.5016 SLL 1 SLL = 0 CUC
19 ago 2025 1 CUC = 20969.4956 SLL 1 SLL = 0 CUC
20 ago 2025 1 CUC = 20969.5027 SLL 1 SLL = 0 CUC
21 ago 2025 1 CUC = 20969.4914 SLL 1 SLL = 0 CUC
22 ago 2025 1 CUC = 20969.4938 SLL 1 SLL = 0 CUC
23 ago 2025 1 CUC = 20969.4959 SLL 1 SLL = 0 CUC
24 ago 2025 1 CUC = 20969.4959 SLL 1 SLL = 0 CUC
25 ago 2025 1 CUC = 20969.5023 SLL 1 SLL = 0 CUC
26 ago 2025 1 CUC = 20969.5034 SLL 1 SLL = 0 CUC
27 ago 2025 1 CUC = 20969.4976 SLL 1 SLL = 0 CUC
28 ago 2025 1 CUC = 20969.49 SLL 1 SLL = 0 CUC
29 ago 2025 1 CUC = 20969.4929 SLL 1 SLL = 0 CUC
30 ago 2025 1 CUC = 20969.4928 SLL 1 SLL = 0 CUC
31 ago 2025 1 CUC = 20969.4928 SLL 1 SLL = 0 CUC

Sep 2025

DataCUC-SLLSLL-CUC
01 set 2025 1 CUC = 20969.4962 SLL 1 SLL = 0 CUC

Informação sobre as taxas de câmbio de CUC-SLL e SLL-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats