currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-SGD e SGD-CUC - 2025

Taxas de câmbio CUC-SGD e SGD-CUC - 2025

Taxas de câmbio de CUC-SGD e SGD-CUC

Verifique abaixo as taxas de câmbio para CUC-SGD e SGD-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 1,3482 SGD
1 SGD = 0,7417 CUC
1A 2A 3A
CUC para SGDSGD para CUC
1,3421 Data: 4/6 1,3456 Data: 4/5 1,3393 Data: 4/4 1,3420 Data: 4/3 1,3431 Data: 4/2 1,3419 Data: 4/1 1,3420 Data: 3/31 1,3417 Data: 3/30 1,3409 Data: 3/29 1,3421 Data: 3/28 1,3397 Data: 3/27 1,3384 Data: 3/26 1,3399 Data: 3/25 1,3361 Data: 3/24 1,3353 Data: 3/23 1,3334 Data: 3/22 1,3358 Data: 3/21 1,3341 Data: 3/20 1,3321 Data: 3/19 1,3301 Data: 3/18 1,3330 Data: 3/17 1,3345 Data: 3/16 1,3375 Data: 3/15 1,3359 Data: 3/14 1,3356 Data: 3/13 1,3340 Data: 3/12 1,3323 Data: 3/11 1,3311 Data: 3/10 1,3309 Data: 3/9 1,3308 Data: 3/8 1,3305 Data: 3/7 1,3325 Data: 3/6 1,3366 Data: 3/5 1,3405 Data: 3/4 1,3512 Data: 3/3 1,3512 Data: 3/2 1,3513 Data: 3/1 1,3464 Data: 2/28 1,3412 Data: 2/27 1,3379 Data: 2/26 1,3389 Data: 2/25 1,3383 Data: 2/24 1,3353 Data: 2/23 1,3353 Data: 2/22 1,3369 Data: 2/21 1,3437 Data: 2/20 1,3435 Data: 2/19 1,3430 Data: 2/18 1,3412 Data: 2/17 1,3391 Data: 2/16 1,3391 Data: 2/15 1,3412 Data: 2/14 1,3508 Data: 2/13 1,3528 Data: 2/12 1,3551 Data: 2/11 1,3540 Data: 2/10 1,3533 Data: 2/9 1,3533 Data: 2/8 1,3512 Data: 2/7 1,3532 Data: 2/6 1,3487 Data: 2/5 1,3567 Data: 2/4 1,3650 Data: 2/3 1,3572 Data: 2/2 1,3573 Data: 2/1 1,3566 Data: 1/31 1,3504 Data: 1/30 1,3513 Data: 1/29 1,3518 Data: 1/28 1,3438 Data: 1/27 1,3459 Data: 1/26 1,3461 Data: 1/25 1,3489 Data: 1/24 1,3561 Data: 1/23 1,3533 Data: 1/22 1,3598 Data: 1/21 1,3647 Data: 1/20 1,3686 Data: 1/19 1,3677 Data: 1/18 1,3677 Data: 1/17 1,3679 Data: 1/16 1,3674 Data: 1/15 1,3700 Data: 1/14 1,3740 Data: 1/13 1,3703 Data: 1/12 1,3703 Data: 1/11 1,3672 Data: 1/10 1,3687 Data: 1/9 1,3700 Data: 1/8 1,3618 Data: 1/7 1,3597 Data: 1/6 1,3704 Data: 1/5 1,3704 Data: 1/4 1,3700 Data: 1/3 1,3650 Data: 1/2 1,3594 Data: 1/1 1,3421 Data: 4/6 1,3456 Data: 4/5 1,3393 Data: 4/4 1,3420 Data: 4/3 1,3431 Data: 4/2 1,3419 Data: 4/1 1,3420 Data: 3/31 1,3417 Data: 3/30 1,3409 Data: 3/29 1,3421 Data: 3/28 1,3397 Data: 3/27 1,3384 Data: 3/26 1,3399 Data: 3/25 1,3361 Data: 3/24 1,3353 Data: 3/23 1,3334 Data: 3/22 1,3358 Data: 3/21 1,3341 Data: 3/20 1,3321 Data: 3/19 1,3301 Data: 3/18 1,3330 Data: 3/17 1,3345 Data: 3/16 1,3375 Data: 3/15 1,3359 Data: 3/14 1,3356 Data: 3/13 1,3340 Data: 3/12 1,3323 Data: 3/11 1,3311 Data: 3/10 1,3309 Data: 3/9 1,3308 Data: 3/8 1,3305 Data: 3/7 1,3325 Data: 3/6 1,3366 Data: 3/5 1,3405 Data: 3/4 1,3512 Data: 3/3 1,3512 Data: 3/2 1,3513 Data: 3/1 1,3464 Data: 2/28 1,3412 Data: 2/27 1,3379 Data: 2/26 1,3389 Data: 2/25 1,3383 Data: 2/24 1,3353 Data: 2/23 1,3353 Data: 2/22 1,3369 Data: 2/21 1,3437 Data: 2/20 1,3435 Data: 2/19 1,3430 Data: 2/18 1,3412 Data: 2/17 1,3391 Data: 2/16 1,3391 Data: 2/15 1,3412 Data: 2/14 1,3508 Data: 2/13 1,3528 Data: 2/12 1,3551 Data: 2/11 1,3540 Data: 2/10 1,3533 Data: 2/9 1,3533 Data: 2/8 1,3512 Data: 2/7 1,3532 Data: 2/6 1,3487 Data: 2/5 1,3567 Data: 2/4 1,3650 Data: 2/3 1,3572 Data: 2/2 1,3573 Data: 2/1 1,3566 Data: 1/31 1,3504 Data: 1/30 1,3513 Data: 1/29 1,3518 Data: 1/28 1,3438 Data: 1/27 1,3459 Data: 1/26 1,3461 Data: 1/25 1,3489 Data: 1/24 1,3561 Data: 1/23 1,3533 Data: 1/22 1,3598 Data: 1/21 1,3647 Data: 1/20 1,3686 Data: 1/19 1,3677 Data: 1/18 1,3677 Data: 1/17 1,3679 Data: 1/16 1,3674 Data: 1/15 1,3700 Data: 1/14 1,3740 Data: 1/13 1,3703 Data: 1/12 1,3703 Data: 1/11 1,3672 Data: 1/10 1,3687 Data: 1/9 1,3700 Data: 1/8 1,3618 Data: 1/7 1,3597 Data: 1/6 1,3704 Data: 1/5 1,3704 Data: 1/4 1,3700 Data: 1/3 1,3650 Data: 1/2 1,3594 Data: 1/1

Jan 2025

DataCUC-SGDSGD-CUC
01 jan 2025 1 CUC = 1.3594 SGD 1 SGD = 0.7356 CUC
02 jan 2025 1 CUC = 1.365 SGD 1 SGD = 0.7326 CUC
03 jan 2025 1 CUC = 1.37 SGD 1 SGD = 0.7299 CUC
04 jan 2025 1 CUC = 1.3704 SGD 1 SGD = 0.7297 CUC
05 jan 2025 1 CUC = 1.3704 SGD 1 SGD = 0.7297 CUC
06 jan 2025 1 CUC = 1.3597 SGD 1 SGD = 0.7355 CUC
07 jan 2025 1 CUC = 1.3618 SGD 1 SGD = 0.7343 CUC
08 jan 2025 1 CUC = 1.37 SGD 1 SGD = 0.7299 CUC
09 jan 2025 1 CUC = 1.3687 SGD 1 SGD = 0.7306 CUC
10 jan 2025 1 CUC = 1.3672 SGD 1 SGD = 0.7314 CUC
11 jan 2025 1 CUC = 1.3703 SGD 1 SGD = 0.7298 CUC
12 jan 2025 1 CUC = 1.3703 SGD 1 SGD = 0.7298 CUC
13 jan 2025 1 CUC = 1.374 SGD 1 SGD = 0.7278 CUC
14 jan 2025 1 CUC = 1.37 SGD 1 SGD = 0.73 CUC
15 jan 2025 1 CUC = 1.3674 SGD 1 SGD = 0.7313 CUC
16 jan 2025 1 CUC = 1.3679 SGD 1 SGD = 0.7311 CUC
17 jan 2025 1 CUC = 1.3677 SGD 1 SGD = 0.7311 CUC
18 jan 2025 1 CUC = 1.3677 SGD 1 SGD = 0.7312 CUC
19 jan 2025 1 CUC = 1.3686 SGD 1 SGD = 0.7307 CUC
20 jan 2025 1 CUC = 1.3647 SGD 1 SGD = 0.7328 CUC
21 jan 2025 1 CUC = 1.3598 SGD 1 SGD = 0.7354 CUC
22 jan 2025 1 CUC = 1.3533 SGD 1 SGD = 0.7389 CUC
23 jan 2025 1 CUC = 1.3561 SGD 1 SGD = 0.7374 CUC
24 jan 2025 1 CUC = 1.3489 SGD 1 SGD = 0.7414 CUC
25 jan 2025 1 CUC = 1.3461 SGD 1 SGD = 0.7429 CUC
26 jan 2025 1 CUC = 1.3459 SGD 1 SGD = 0.743 CUC
27 jan 2025 1 CUC = 1.3438 SGD 1 SGD = 0.7442 CUC
28 jan 2025 1 CUC = 1.3518 SGD 1 SGD = 0.7397 CUC
29 jan 2025 1 CUC = 1.3513 SGD 1 SGD = 0.74 CUC
30 jan 2025 1 CUC = 1.3504 SGD 1 SGD = 0.7405 CUC
31 jan 2025 1 CUC = 1.3566 SGD 1 SGD = 0.7372 CUC

Feb 2025

DataCUC-SGDSGD-CUC
01 fev 2025 1 CUC = 1.3573 SGD 1 SGD = 0.7368 CUC
02 fev 2025 1 CUC = 1.3572 SGD 1 SGD = 0.7368 CUC
03 fev 2025 1 CUC = 1.365 SGD 1 SGD = 0.7326 CUC
04 fev 2025 1 CUC = 1.3567 SGD 1 SGD = 0.7371 CUC
05 fev 2025 1 CUC = 1.3487 SGD 1 SGD = 0.7414 CUC
06 fev 2025 1 CUC = 1.3532 SGD 1 SGD = 0.739 CUC
07 fev 2025 1 CUC = 1.3512 SGD 1 SGD = 0.7401 CUC
08 fev 2025 1 CUC = 1.3533 SGD 1 SGD = 0.7389 CUC
09 fev 2025 1 CUC = 1.3533 SGD 1 SGD = 0.7389 CUC
10 fev 2025 1 CUC = 1.354 SGD 1 SGD = 0.7385 CUC
11 fev 2025 1 CUC = 1.3551 SGD 1 SGD = 0.738 CUC
12 fev 2025 1 CUC = 1.3528 SGD 1 SGD = 0.7392 CUC
13 fev 2025 1 CUC = 1.3508 SGD 1 SGD = 0.7403 CUC
14 fev 2025 1 CUC = 1.3412 SGD 1 SGD = 0.7456 CUC
15 fev 2025 1 CUC = 1.3391 SGD 1 SGD = 0.7468 CUC
16 fev 2025 1 CUC = 1.3391 SGD 1 SGD = 0.7468 CUC
17 fev 2025 1 CUC = 1.3412 SGD 1 SGD = 0.7456 CUC
18 fev 2025 1 CUC = 1.343 SGD 1 SGD = 0.7446 CUC
19 fev 2025 1 CUC = 1.3435 SGD 1 SGD = 0.7443 CUC
20 fev 2025 1 CUC = 1.3437 SGD 1 SGD = 0.7442 CUC
21 fev 2025 1 CUC = 1.3369 SGD 1 SGD = 0.748 CUC
22 fev 2025 1 CUC = 1.3353 SGD 1 SGD = 0.7489 CUC
23 fev 2025 1 CUC = 1.3353 SGD 1 SGD = 0.7489 CUC
24 fev 2025 1 CUC = 1.3383 SGD 1 SGD = 0.7472 CUC
25 fev 2025 1 CUC = 1.3389 SGD 1 SGD = 0.7469 CUC
26 fev 2025 1 CUC = 1.3379 SGD 1 SGD = 0.7475 CUC
27 fev 2025 1 CUC = 1.3412 SGD 1 SGD = 0.7456 CUC
28 fev 2025 1 CUC = 1.3464 SGD 1 SGD = 0.7427 CUC

Mar 2025

DataCUC-SGDSGD-CUC
01 mar 2025 1 CUC = 1.3513 SGD 1 SGD = 0.74 CUC
02 mar 2025 1 CUC = 1.3512 SGD 1 SGD = 0.7401 CUC
03 mar 2025 1 CUC = 1.3512 SGD 1 SGD = 0.7401 CUC
04 mar 2025 1 CUC = 1.3405 SGD 1 SGD = 0.746 CUC
05 mar 2025 1 CUC = 1.3366 SGD 1 SGD = 0.7482 CUC
06 mar 2025 1 CUC = 1.3325 SGD 1 SGD = 0.7504 CUC
07 mar 2025 1 CUC = 1.3305 SGD 1 SGD = 0.7516 CUC
08 mar 2025 1 CUC = 1.3308 SGD 1 SGD = 0.7514 CUC
09 mar 2025 1 CUC = 1.3309 SGD 1 SGD = 0.7514 CUC
10 mar 2025 1 CUC = 1.3311 SGD 1 SGD = 0.7513 CUC
11 mar 2025 1 CUC = 1.3323 SGD 1 SGD = 0.7506 CUC
12 mar 2025 1 CUC = 1.334 SGD 1 SGD = 0.7497 CUC
13 mar 2025 1 CUC = 1.3356 SGD 1 SGD = 0.7487 CUC
14 mar 2025 1 CUC = 1.3359 SGD 1 SGD = 0.7486 CUC
15 mar 2025 1 CUC = 1.3375 SGD 1 SGD = 0.7477 CUC
16 mar 2025 1 CUC = 1.3345 SGD 1 SGD = 0.7494 CUC
17 mar 2025 1 CUC = 1.333 SGD 1 SGD = 0.7502 CUC
18 mar 2025 1 CUC = 1.3301 SGD 1 SGD = 0.7518 CUC
19 mar 2025 1 CUC = 1.3321 SGD 1 SGD = 0.7507 CUC
20 mar 2025 1 CUC = 1.3341 SGD 1 SGD = 0.7496 CUC
21 mar 2025 1 CUC = 1.3358 SGD 1 SGD = 0.7486 CUC
22 mar 2025 1 CUC = 1.3334 SGD 1 SGD = 0.75 CUC
23 mar 2025 1 CUC = 1.3353 SGD 1 SGD = 0.7489 CUC
24 mar 2025 1 CUC = 1.3361 SGD 1 SGD = 0.7484 CUC
25 mar 2025 1 CUC = 1.3399 SGD 1 SGD = 0.7463 CUC
26 mar 2025 1 CUC = 1.3384 SGD 1 SGD = 0.7472 CUC
27 mar 2025 1 CUC = 1.3397 SGD 1 SGD = 0.7465 CUC
28 mar 2025 1 CUC = 1.3421 SGD 1 SGD = 0.7451 CUC
29 mar 2025 1 CUC = 1.3409 SGD 1 SGD = 0.7457 CUC
30 mar 2025 1 CUC = 1.3417 SGD 1 SGD = 0.7453 CUC
31 mar 2025 1 CUC = 1.342 SGD 1 SGD = 0.7451 CUC

Apr 2025

DataCUC-SGDSGD-CUC
01 abr 2025 1 CUC = 1.3419 SGD 1 SGD = 0.7452 CUC
02 abr 2025 1 CUC = 1.3431 SGD 1 SGD = 0.7445 CUC
03 abr 2025 1 CUC = 1.342 SGD 1 SGD = 0.7451 CUC
04 abr 2025 1 CUC = 1.3393 SGD 1 SGD = 0.7467 CUC
05 abr 2025 1 CUC = 1.3456 SGD 1 SGD = 0.7432 CUC
06 abr 2025 1 CUC = 1.3421 SGD 1 SGD = 0.7451 CUC

Informação sobre as taxas de câmbio de CUC-SGD e SGD-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats