> Taxas de câmbio CUC-RUB e RUB-CUC - 2025

Taxas de câmbio CUC-RUB e RUB-CUC - 2025

Taxas de câmbio de CUC-RUB e RUB-CUC

Verifique abaixo as taxas de câmbio para CUC-RUB e RUB-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUC = 87,1539 RUB

1 RUB = 0,0115 CUC

1A 2A 3A

CUC para RUBRUB para CUC

Jan 2025

Data	CUC-RUB	RUB-CUC
01 jan 2025	1 CUC = 110.4981 RUB	1 RUB = 0.009 CUC
02 jan 2025	1 CUC = 112.4984 RUB	1 RUB = 0.0089 CUC
03 jan 2025	1 CUC = 110.7516 RUB	1 RUB = 0.009 CUC
04 jan 2025	1 CUC = 110.4291 RUB	1 RUB = 0.0091 CUC
05 jan 2025	1 CUC = 110.4291 RUB	1 RUB = 0.0091 CUC
06 jan 2025	1 CUC = 108.25 RUB	1 RUB = 0.0092 CUC
07 jan 2025	1 CUC = 106.9923 RUB	1 RUB = 0.0093 CUC
08 jan 2025	1 CUC = 105.099 RUB	1 RUB = 0.0095 CUC
09 jan 2025	1 CUC = 102.5001 RUB	1 RUB = 0.0098 CUC
10 jan 2025	1 CUC = 101.7475 RUB	1 RUB = 0.0098 CUC
11 jan 2025	1 CUC = 101.64 RUB	1 RUB = 0.0098 CUC
12 jan 2025	1 CUC = 101.64 RUB	1 RUB = 0.0098 CUC
13 jan 2025	1 CUC = 102.8935 RUB	1 RUB = 0.0097 CUC
14 jan 2025	1 CUC = 103.2481 RUB	1 RUB = 0.0097 CUC
15 jan 2025	1 CUC = 102.6415 RUB	1 RUB = 0.0097 CUC
16 jan 2025	1 CUC = 102.477 RUB	1 RUB = 0.0098 CUC
17 jan 2025	1 CUC = 102.3255 RUB	1 RUB = 0.0098 CUC
18 jan 2025	1 CUC = 102.144 RUB	1 RUB = 0.0098 CUC
19 jan 2025	1 CUC = 102.4696 RUB	1 RUB = 0.0098 CUC
20 jan 2025	1 CUC = 102.4567 RUB	1 RUB = 0.0098 CUC
21 jan 2025	1 CUC = 99.5754 RUB	1 RUB = 0.01 CUC
22 jan 2025	1 CUC = 98.7352 RUB	1 RUB = 0.0101 CUC
23 jan 2025	1 CUC = 99.1292 RUB	1 RUB = 0.0101 CUC
24 jan 2025	1 CUC = 98.0939 RUB	1 RUB = 0.0102 CUC
25 jan 2025	1 CUC = 97.7113 RUB	1 RUB = 0.0102 CUC
26 jan 2025	1 CUC = 97.8059 RUB	1 RUB = 0.0102 CUC
27 jan 2025	1 CUC = 96.8779 RUB	1 RUB = 0.0103 CUC
28 jan 2025	1 CUC = 98.5443 RUB	1 RUB = 0.0101 CUC
29 jan 2025	1 CUC = 98.5411 RUB	1 RUB = 0.0101 CUC
30 jan 2025	1 CUC = 98.075 RUB	1 RUB = 0.0102 CUC
31 jan 2025	1 CUC = 98.5976 RUB	1 RUB = 0.0101 CUC

Feb 2025

Data	CUC-RUB	RUB-CUC
01 fev 2025	1 CUC = 98.5689 RUB	1 RUB = 0.0101 CUC
02 fev 2025	1 CUC = 98.6249 RUB	1 RUB = 0.0101 CUC
03 fev 2025	1 CUC = 99.8744 RUB	1 RUB = 0.01 CUC
04 fev 2025	1 CUC = 99.6236 RUB	1 RUB = 0.01 CUC
05 fev 2025	1 CUC = 97.4458 RUB	1 RUB = 0.0103 CUC
06 fev 2025	1 CUC = 97.0453 RUB	1 RUB = 0.0103 CUC
07 fev 2025	1 CUC = 96.9009 RUB	1 RUB = 0.0103 CUC
08 fev 2025	1 CUC = 97.4795 RUB	1 RUB = 0.0103 CUC
09 fev 2025	1 CUC = 97.4795 RUB	1 RUB = 0.0103 CUC
10 fev 2025	1 CUC = 97.3 RUB	1 RUB = 0.0103 CUC
11 fev 2025	1 CUC = 95.8972 RUB	1 RUB = 0.0104 CUC
12 fev 2025	1 CUC = 94.0545 RUB	1 RUB = 0.0106 CUC
13 fev 2025	1 CUC = 91.2504 RUB	1 RUB = 0.011 CUC
14 fev 2025	1 CUC = 91.7418 RUB	1 RUB = 0.0109 CUC
15 fev 2025	1 CUC = 91.0659 RUB	1 RUB = 0.011 CUC
16 fev 2025	1 CUC = 90.9654 RUB	1 RUB = 0.011 CUC
17 fev 2025	1 CUC = 91.7395 RUB	1 RUB = 0.0109 CUC
18 fev 2025	1 CUC = 91.3747 RUB	1 RUB = 0.0109 CUC
19 fev 2025	1 CUC = 89.8802 RUB	1 RUB = 0.0111 CUC
20 fev 2025	1 CUC = 88.9505 RUB	1 RUB = 0.0112 CUC
21 fev 2025	1 CUC = 88.9508 RUB	1 RUB = 0.0112 CUC
22 fev 2025	1 CUC = 88.4487 RUB	1 RUB = 0.0113 CUC
23 fev 2025	1 CUC = 88.959 RUB	1 RUB = 0.0112 CUC
24 fev 2025	1 CUC = 88.025 RUB	1 RUB = 0.0114 CUC
25 fev 2025	1 CUC = 86.5729 RUB	1 RUB = 0.0116 CUC
26 fev 2025	1 CUC = 86.5604 RUB	1 RUB = 0.0116 CUC
27 fev 2025	1 CUC = 87.1292 RUB	1 RUB = 0.0115 CUC
28 fev 2025	1 CUC = 87.6448 RUB	1 RUB = 0.0114 CUC

Mar 2025

Data	CUC-RUB	RUB-CUC
01 mar 2025	1 CUC = 89.3403 RUB	1 RUB = 0.0112 CUC
02 mar 2025	1 CUC = 89.4168 RUB	1 RUB = 0.0112 CUC
03 mar 2025	1 CUC = 89.4552 RUB	1 RUB = 0.0112 CUC
04 mar 2025	1 CUC = 88.9792 RUB	1 RUB = 0.0112 CUC
05 mar 2025	1 CUC = 89.5734 RUB	1 RUB = 0.0112 CUC
06 mar 2025	1 CUC = 89.1492 RUB	1 RUB = 0.0112 CUC
07 mar 2025	1 CUC = 88.9787 RUB	1 RUB = 0.0112 CUC
08 mar 2025	1 CUC = 88.1148 RUB	1 RUB = 0.0113 CUC
09 mar 2025	1 CUC = 89.0509 RUB	1 RUB = 0.0112 CUC
10 mar 2025	1 CUC = 91.339 RUB	1 RUB = 0.0109 CUC
11 mar 2025	1 CUC = 87.6804 RUB	1 RUB = 0.0114 CUC
12 mar 2025	1 CUC = 87.098 RUB	1 RUB = 0.0115 CUC
13 mar 2025	1 CUC = 86.6854 RUB	1 RUB = 0.0115 CUC
14 mar 2025	1 CUC = 86.404 RUB	1 RUB = 0.0116 CUC
15 mar 2025	1 CUC = 85.1454 RUB	1 RUB = 0.0117 CUC
16 mar 2025	1 CUC = 85.5047 RUB	1 RUB = 0.0117 CUC
17 mar 2025	1 CUC = 84.0219 RUB	1 RUB = 0.0119 CUC
18 mar 2025	1 CUC = 83.8956 RUB	1 RUB = 0.0119 CUC
19 mar 2025	1 CUC = 82.7103 RUB	1 RUB = 0.0121 CUC
20 mar 2025	1 CUC = 84.3604 RUB	1 RUB = 0.0119 CUC
21 mar 2025	1 CUC = 84.9193 RUB	1 RUB = 0.0118 CUC
22 mar 2025	1 CUC = 84.001 RUB	1 RUB = 0.0119 CUC
23 mar 2025	1 CUC = 84.5104 RUB	1 RUB = 0.0118 CUC
24 mar 2025	1 CUC = 84.5013 RUB	1 RUB = 0.0118 CUC
25 mar 2025	1 CUC = 83.7986 RUB	1 RUB = 0.0119 CUC
26 mar 2025	1 CUC = 84.0261 RUB	1 RUB = 0.0119 CUC
27 mar 2025	1 CUC = 84.0716 RUB	1 RUB = 0.0119 CUC
28 mar 2025	1 CUC = 84.0231 RUB	1 RUB = 0.0119 CUC
29 mar 2025	1 CUC = 85.1229 RUB	1 RUB = 0.0117 CUC
30 mar 2025	1 CUC = 84.864 RUB	1 RUB = 0.0118 CUC
31 mar 2025	1 CUC = 84.9972 RUB	1 RUB = 0.0118 CUC

Apr 2025

Data	CUC-RUB	RUB-CUC
01 abr 2025	1 CUC = 84.8372 RUB	1 RUB = 0.0118 CUC
02 abr 2025	1 CUC = 84.197 RUB	1 RUB = 0.0119 CUC
03 abr 2025	1 CUC = 84.2425 RUB	1 RUB = 0.0119 CUC
04 abr 2025	1 CUC = 85.1416 RUB	1 RUB = 0.0117 CUC
05 abr 2025	1 CUC = 84.4437 RUB	1 RUB = 0.0118 CUC
06 abr 2025	1 CUC = 84.8347 RUB	1 RUB = 0.0118 CUC
07 abr 2025	1 CUC = 85.9 RUB	1 RUB = 0.0116 CUC
08 abr 2025	1 CUC = 86.1624 RUB	1 RUB = 0.0116 CUC
09 abr 2025	1 CUC = 86.3938 RUB	1 RUB = 0.0116 CUC
10 abr 2025	1 CUC = 86.2238 RUB	1 RUB = 0.0116 CUC
11 abr 2025	1 CUC = 84.4055 RUB	1 RUB = 0.0118 CUC
12 abr 2025	1 CUC = 83.1799 RUB	1 RUB = 0.012 CUC
13 abr 2025	1 CUC = 83.4549 RUB	1 RUB = 0.012 CUC
14 abr 2025	1 CUC = 83.2502 RUB	1 RUB = 0.012 CUC
15 abr 2025	1 CUC = 82.1058 RUB	1 RUB = 0.0122 CUC
16 abr 2025	1 CUC = 82.5316 RUB	1 RUB = 0.0121 CUC
17 abr 2025	1 CUC = 82.1221 RUB	1 RUB = 0.0122 CUC
18 abr 2025	1 CUC = 82.1743 RUB	1 RUB = 0.0122 CUC
19 abr 2025	1 CUC = 82.1743 RUB	1 RUB = 0.0122 CUC
20 abr 2025	1 CUC = 82.1743 RUB	1 RUB = 0.0122 CUC
21 abr 2025	1 CUC = 82.1743 RUB	1 RUB = 0.0122 CUC
22 abr 2025	1 CUC = 81.2015 RUB	1 RUB = 0.0123 CUC
23 abr 2025	1 CUC = 82.7866 RUB	1 RUB = 0.0121 CUC
24 abr 2025	1 CUC = 82.9962 RUB	1 RUB = 0.012 CUC
25 abr 2025	1 CUC = 82.4953 RUB	1 RUB = 0.0121 CUC
26 abr 2025	1 CUC = 82.2672 RUB	1 RUB = 0.0122 CUC
27 abr 2025	1 CUC = 82.2672 RUB	1 RUB = 0.0122 CUC
28 abr 2025	1 CUC = 82.254 RUB	1 RUB = 0.0122 CUC
29 abr 2025	1 CUC = 81.7486 RUB	1 RUB = 0.0122 CUC
30 abr 2025	1 CUC = 81.2511 RUB	1 RUB = 0.0123 CUC

May 2025

Data	CUC-RUB	RUB-CUC
01 mai 2025	1 CUC = 81.7513 RUB	1 RUB = 0.0122 CUC
02 mai 2025	1 CUC = 82.746 RUB	1 RUB = 0.0121 CUC
03 mai 2025	1 CUC = 82.699 RUB	1 RUB = 0.0121 CUC
04 mai 2025	1 CUC = 82.9315 RUB	1 RUB = 0.0121 CUC
05 mai 2025	1 CUC = 80.5019 RUB	1 RUB = 0.0124 CUC
06 mai 2025	1 CUC = 81.0043 RUB	1 RUB = 0.0123 CUC
07 mai 2025	1 CUC = 81.0247 RUB	1 RUB = 0.0123 CUC
08 mai 2025	1 CUC = 82.3823 RUB	1 RUB = 0.0121 CUC
09 mai 2025	1 CUC = 83.5 RUB	1 RUB = 0.012 CUC
10 mai 2025	1 CUC = 82.4553 RUB	1 RUB = 0.0121 CUC
11 mai 2025	1 CUC = 82.4553 RUB	1 RUB = 0.0121 CUC
12 mai 2025	1 CUC = 81.0334 RUB	1 RUB = 0.0123 CUC
13 mai 2025	1 CUC = 80.4985 RUB	1 RUB = 0.0124 CUC
14 mai 2025	1 CUC = 80.3511 RUB	1 RUB = 0.0124 CUC
15 mai 2025	1 CUC = 80.425 RUB	1 RUB = 0.0124 CUC
16 mai 2025	1 CUC = 80.7757 RUB	1 RUB = 0.0124 CUC
17 mai 2025	1 CUC = 81.0678 RUB	1 RUB = 0.0123 CUC
18 mai 2025	1 CUC = 81.0678 RUB	1 RUB = 0.0123 CUC
19 mai 2025	1 CUC = 80.1453 RUB	1 RUB = 0.0125 CUC
20 mai 2025	1 CUC = 80.5529 RUB	1 RUB = 0.0124 CUC
21 mai 2025	1 CUC = 80.0028 RUB	1 RUB = 0.0125 CUC
22 mai 2025	1 CUC = 79.575 RUB	1 RUB = 0.0126 CUC
23 mai 2025	1 CUC = 79.6408 RUB	1 RUB = 0.0126 CUC
24 mai 2025	1 CUC = 79.3421 RUB	1 RUB = 0.0126 CUC
25 mai 2025	1 CUC = 79.3421 RUB	1 RUB = 0.0126 CUC
26 mai 2025	1 CUC = 79.749 RUB	1 RUB = 0.0125 CUC
27 mai 2025	1 CUC = 80.0211 RUB	1 RUB = 0.0125 CUC
28 mai 2025	1 CUC = 79.601 RUB	1 RUB = 0.0126 CUC
29 mai 2025	1 CUC = 78.4917 RUB	1 RUB = 0.0127 CUC
30 mai 2025	1 CUC = 78.5035 RUB	1 RUB = 0.0127 CUC
31 mai 2025	1 CUC = 77.1808 RUB	1 RUB = 0.013 CUC

Jun 2025

Data	CUC-RUB	RUB-CUC
01 jun 2025	1 CUC = 77.1808 RUB	1 RUB = 0.013 CUC
02 jun 2025	1 CUC = 79.1452 RUB	1 RUB = 0.0126 CUC
03 jun 2025	1 CUC = 78.9545 RUB	1 RUB = 0.0127 CUC
04 jun 2025	1 CUC = 78.7233 RUB	1 RUB = 0.0127 CUC
05 jun 2025	1 CUC = 79.3 RUB	1 RUB = 0.0126 CUC
06 jun 2025	1 CUC = 79.3451 RUB	1 RUB = 0.0126 CUC
07 jun 2025	1 CUC = 78.5573 RUB	1 RUB = 0.0127 CUC
08 jun 2025	1 CUC = 78.5573 RUB	1 RUB = 0.0127 CUC
09 jun 2025	1 CUC = 79.0795 RUB	1 RUB = 0.0126 CUC
10 jun 2025	1 CUC = 78.624 RUB	1 RUB = 0.0127 CUC
11 jun 2025	1 CUC = 79.499 RUB	1 RUB = 0.0126 CUC
12 jun 2025	1 CUC = 80.0003 RUB	1 RUB = 0.0125 CUC
13 jun 2025	1 CUC = 79.3743 RUB	1 RUB = 0.0126 CUC
14 jun 2025	1 CUC = 79.779 RUB	1 RUB = 0.0125 CUC
15 jun 2025	1 CUC = 79.779 RUB	1 RUB = 0.0125 CUC
16 jun 2025	1 CUC = 78.752 RUB	1 RUB = 0.0127 CUC
17 jun 2025	1 CUC = 78.3976 RUB	1 RUB = 0.0128 CUC
18 jun 2025	1 CUC = 78.4006 RUB	1 RUB = 0.0128 CUC
19 jun 2025	1 CUC = 78.5503 RUB	1 RUB = 0.0127 CUC
20 jun 2025	1 CUC = 78.452 RUB	1 RUB = 0.0127 CUC
21 jun 2025	1 CUC = 78.4129 RUB	1 RUB = 0.0128 CUC
22 jun 2025	1 CUC = 78.4129 RUB	1 RUB = 0.0128 CUC
23 jun 2025	1 CUC = 78.5032 RUB	1 RUB = 0.0127 CUC
24 jun 2025	1 CUC = 78.5203 RUB	1 RUB = 0.0127 CUC
25 jun 2025	1 CUC = 78.474 RUB	1 RUB = 0.0127 CUC
26 jun 2025	1 CUC = 78.3657 RUB	1 RUB = 0.0128 CUC
27 jun 2025	1 CUC = 78.7067 RUB	1 RUB = 0.0127 CUC
28 jun 2025	1 CUC = 78.2201 RUB	1 RUB = 0.0128 CUC
29 jun 2025	1 CUC = 78.6095 RUB	1 RUB = 0.0127 CUC
30 jun 2025	1 CUC = 78.5513 RUB	1 RUB = 0.0127 CUC

Jul 2025

Data	CUC-RUB	RUB-CUC
01 jul 2025	1 CUC = 78.3991 RUB	1 RUB = 0.0128 CUC
02 jul 2025	1 CUC = 78.8037 RUB	1 RUB = 0.0127 CUC
03 jul 2025	1 CUC = 78.7983 RUB	1 RUB = 0.0127 CUC
04 jul 2025	1 CUC = 78.797 RUB	1 RUB = 0.0127 CUC
05 jul 2025	1 CUC = 78.6058 RUB	1 RUB = 0.0127 CUC
06 jul 2025	1 CUC = 78.8301 RUB	1 RUB = 0.0127 CUC

Informação sobre as taxas de câmbio de CUC-RUB e RUB-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias