> Taxas de câmbio CUC-RON e RON-CUC - 2025

Taxas de câmbio CUC-RON e RON-CUC - 2025

Taxas de câmbio de CUC-RON e RON-CUC

Verifique abaixo as taxas de câmbio para CUC-RON e RON-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUC = 4,7269 RON

1 RON = 0,2116 CUC

1A 2A 3A

CUC para RONRON para CUC

Jan 2025

Data	CUC-RON	RON-CUC
01 jan 2025	1 CUC = 4.7806 RON	1 RON = 0.2092 CUC
02 jan 2025	1 CUC = 4.8177 RON	1 RON = 0.2076 CUC
03 jan 2025	1 CUC = 4.8303 RON	1 RON = 0.207 CUC
04 jan 2025	1 CUC = 4.825 RON	1 RON = 0.2073 CUC
05 jan 2025	1 CUC = 4.825 RON	1 RON = 0.2073 CUC
06 jan 2025	1 CUC = 4.7745 RON	1 RON = 0.2094 CUC
07 jan 2025	1 CUC = 4.7873 RON	1 RON = 0.2089 CUC
08 jan 2025	1 CUC = 4.8331 RON	1 RON = 0.2069 CUC
09 jan 2025	1 CUC = 4.8287 RON	1 RON = 0.2071 CUC
10 jan 2025	1 CUC = 4.825 RON	1 RON = 0.2073 CUC
11 jan 2025	1 CUC = 4.8571 RON	1 RON = 0.2059 CUC
12 jan 2025	1 CUC = 4.8571 RON	1 RON = 0.2059 CUC
13 jan 2025	1 CUC = 4.8761 RON	1 RON = 0.2051 CUC
14 jan 2025	1 CUC = 4.8526 RON	1 RON = 0.2061 CUC
15 jan 2025	1 CUC = 4.8283 RON	1 RON = 0.2071 CUC
16 jan 2025	1 CUC = 4.8369 RON	1 RON = 0.2067 CUC
17 jan 2025	1 CUC = 4.8333 RON	1 RON = 0.2069 CUC
18 jan 2025	1 CUC = 4.8458 RON	1 RON = 0.2064 CUC
19 jan 2025	1 CUC = 4.8458 RON	1 RON = 0.2064 CUC
20 jan 2025	1 CUC = 4.8285 RON	1 RON = 0.2071 CUC
21 jan 2025	1 CUC = 4.8064 RON	1 RON = 0.2081 CUC
22 jan 2025	1 CUC = 4.7661 RON	1 RON = 0.2098 CUC
23 jan 2025	1 CUC = 4.7809 RON	1 RON = 0.2092 CUC
24 jan 2025	1 CUC = 4.7497 RON	1 RON = 0.2105 CUC
25 jan 2025	1 CUC = 4.7406 RON	1 RON = 0.2109 CUC
26 jan 2025	1 CUC = 4.7406 RON	1 RON = 0.2109 CUC
27 jan 2025	1 CUC = 4.7328 RON	1 RON = 0.2113 CUC
28 jan 2025	1 CUC = 4.7738 RON	1 RON = 0.2095 CUC
29 jan 2025	1 CUC = 4.7828 RON	1 RON = 0.2091 CUC
30 jan 2025	1 CUC = 4.7841 RON	1 RON = 0.209 CUC
31 jan 2025	1 CUC = 4.7929 RON	1 RON = 0.2086 CUC

Feb 2025

Data	CUC-RON	RON-CUC
01 fev 2025	1 CUC = 4.8014 RON	1 RON = 0.2083 CUC
02 fev 2025	1 CUC = 4.8014 RON	1 RON = 0.2083 CUC
03 fev 2025	1 CUC = 4.846 RON	1 RON = 0.2064 CUC
04 fev 2025	1 CUC = 4.8194 RON	1 RON = 0.2075 CUC
05 fev 2025	1 CUC = 4.7778 RON	1 RON = 0.2093 CUC
06 fev 2025	1 CUC = 4.804 RON	1 RON = 0.2082 CUC
07 fev 2025	1 CUC = 4.7972 RON	1 RON = 0.2085 CUC
08 fev 2025	1 CUC = 4.8122 RON	1 RON = 0.2078 CUC
09 fev 2025	1 CUC = 4.8122 RON	1 RON = 0.2078 CUC
10 fev 2025	1 CUC = 4.8241 RON	1 RON = 0.2073 CUC
11 fev 2025	1 CUC = 4.8191 RON	1 RON = 0.2075 CUC
12 fev 2025	1 CUC = 4.7972 RON	1 RON = 0.2085 CUC
13 fev 2025	1 CUC = 4.7917 RON	1 RON = 0.2087 CUC
14 fev 2025	1 CUC = 4.7519 RON	1 RON = 0.2104 CUC
15 fev 2025	1 CUC = 4.7434 RON	1 RON = 0.2108 CUC
16 fev 2025	1 CUC = 4.7434 RON	1 RON = 0.2108 CUC
17 fev 2025	1 CUC = 4.7509 RON	1 RON = 0.2105 CUC
18 fev 2025	1 CUC = 4.7606 RON	1 RON = 0.2101 CUC
19 fev 2025	1 CUC = 4.7732 RON	1 RON = 0.2095 CUC
20 fev 2025	1 CUC = 4.7837 RON	1 RON = 0.209 CUC
21 fev 2025	1 CUC = 4.755 RON	1 RON = 0.2103 CUC
22 fev 2025	1 CUC = 4.7581 RON	1 RON = 0.2102 CUC
23 fev 2025	1 CUC = 4.7581 RON	1 RON = 0.2102 CUC
24 fev 2025	1 CUC = 4.7576 RON	1 RON = 0.2102 CUC
25 fev 2025	1 CUC = 4.7441 RON	1 RON = 0.2108 CUC
26 fev 2025	1 CUC = 4.7415 RON	1 RON = 0.2109 CUC
27 fev 2025	1 CUC = 4.7477 RON	1 RON = 0.2106 CUC
28 fev 2025	1 CUC = 4.7787 RON	1 RON = 0.2093 CUC

Mar 2025

Data	CUC-RON	RON-CUC
01 mar 2025	1 CUC = 4.7912 RON	1 RON = 0.2087 CUC
02 mar 2025	1 CUC = 4.7908 RON	1 RON = 0.2087 CUC
03 mar 2025	1 CUC = 4.7969 RON	1 RON = 0.2085 CUC
04 mar 2025	1 CUC = 4.7179 RON	1 RON = 0.212 CUC
05 mar 2025	1 CUC = 4.6537 RON	1 RON = 0.2149 CUC
06 mar 2025	1 CUC = 4.6087 RON	1 RON = 0.217 CUC
07 mar 2025	1 CUC = 4.5869 RON	1 RON = 0.218 CUC
08 mar 2025	1 CUC = 4.5831 RON	1 RON = 0.2182 CUC
09 mar 2025	1 CUC = 4.5926 RON	1 RON = 0.2177 CUC
10 mar 2025	1 CUC = 4.5897 RON	1 RON = 0.2179 CUC
11 mar 2025	1 CUC = 4.5922 RON	1 RON = 0.2178 CUC
12 mar 2025	1 CUC = 4.5676 RON	1 RON = 0.2189 CUC
13 mar 2025	1 CUC = 4.5842 RON	1 RON = 0.2181 CUC
14 mar 2025	1 CUC = 4.5837 RON	1 RON = 0.2182 CUC
15 mar 2025	1 CUC = 4.5743 RON	1 RON = 0.2186 CUC
16 mar 2025	1 CUC = 4.5741 RON	1 RON = 0.2186 CUC
17 mar 2025	1 CUC = 4.5695 RON	1 RON = 0.2188 CUC
18 mar 2025	1 CUC = 4.5578 RON	1 RON = 0.2194 CUC
19 mar 2025	1 CUC = 4.555 RON	1 RON = 0.2195 CUC
20 mar 2025	1 CUC = 4.576 RON	1 RON = 0.2185 CUC
21 mar 2025	1 CUC = 4.5884 RON	1 RON = 0.2179 CUC
22 mar 2025	1 CUC = 4.5977 RON	1 RON = 0.2175 CUC
23 mar 2025	1 CUC = 4.5901 RON	1 RON = 0.2179 CUC
24 mar 2025	1 CUC = 4.6007 RON	1 RON = 0.2174 CUC
25 mar 2025	1 CUC = 4.6093 RON	1 RON = 0.217 CUC
26 mar 2025	1 CUC = 4.612 RON	1 RON = 0.2168 CUC
27 mar 2025	1 CUC = 4.6148 RON	1 RON = 0.2167 CUC
28 mar 2025	1 CUC = 4.6169 RON	1 RON = 0.2166 CUC
29 mar 2025	1 CUC = 4.5987 RON	1 RON = 0.2175 CUC
30 mar 2025	1 CUC = 4.5947 RON	1 RON = 0.2176 CUC
31 mar 2025	1 CUC = 4.5999 RON	1 RON = 0.2174 CUC

Apr 2025

Data	CUC-RON	RON-CUC
01 abr 2025	1 CUC = 4.5998 RON	1 RON = 0.2174 CUC
02 abr 2025	1 CUC = 4.6075 RON	1 RON = 0.217 CUC
03 abr 2025	1 CUC = 4.5802 RON	1 RON = 0.2183 CUC
04 abr 2025	1 CUC = 4.5802 RON	1 RON = 0.2183 CUC

Informação sobre as taxas de câmbio de CUC-RON e RON-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias