currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-PKR e PKR-CUC - 2026

Taxas de câmbio CUC-PKR e PKR-CUC - 2026

Taxas de câmbio de CUC-PKR e PKR-CUC

Verifique abaixo as taxas de câmbio para CUC-PKR e PKR-CUC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CUC = 279,283 PKR
1 PKR = 0,0036 CUC
1A 2A 3A

Jan 2026

DataCUC-PKRPKR-CUC
01 jan 2026 1 CUC = 280.2319 PKR 1 PKR = 0.0036 CUC
02 jan 2026 1 CUC = 280.0258 PKR 1 PKR = 0.0036 CUC
03 jan 2026 1 CUC = 279.9028 PKR 1 PKR = 0.0036 CUC
04 jan 2026 1 CUC = 279.9028 PKR 1 PKR = 0.0036 CUC
05 jan 2026 1 CUC = 280.094 PKR 1 PKR = 0.0036 CUC
06 jan 2026 1 CUC = 279.8554 PKR 1 PKR = 0.0036 CUC
07 jan 2026 1 CUC = 282.8037 PKR 1 PKR = 0.0035 CUC
08 jan 2026 1 CUC = 282.7631 PKR 1 PKR = 0.0035 CUC
09 jan 2026 1 CUC = 279.9828 PKR 1 PKR = 0.0036 CUC
10 jan 2026 1 CUC = 280.0002 PKR 1 PKR = 0.0036 CUC
11 jan 2026 1 CUC = 280.1535 PKR 1 PKR = 0.0036 CUC
12 jan 2026 1 CUC = 279.7989 PKR 1 PKR = 0.0036 CUC
13 jan 2026 1 CUC = 279.9592 PKR 1 PKR = 0.0036 CUC
14 jan 2026 1 CUC = 279.8464 PKR 1 PKR = 0.0036 CUC
15 jan 2026 1 CUC = 279.7861 PKR 1 PKR = 0.0036 CUC
16 jan 2026 1 CUC = 279.8425 PKR 1 PKR = 0.0036 CUC
17 jan 2026 1 CUC = 280.2066 PKR 1 PKR = 0.0036 CUC
18 jan 2026 1 CUC = 280.2066 PKR 1 PKR = 0.0036 CUC
19 jan 2026 1 CUC = 279.7294 PKR 1 PKR = 0.0036 CUC
20 jan 2026 1 CUC = 279.6357 PKR 1 PKR = 0.0036 CUC
21 jan 2026 1 CUC = 279.6157 PKR 1 PKR = 0.0036 CUC
22 jan 2026 1 CUC = 279.7379 PKR 1 PKR = 0.0036 CUC
23 jan 2026 1 CUC = 279.7046 PKR 1 PKR = 0.0036 CUC
24 jan 2026 1 CUC = 277.6473 PKR 1 PKR = 0.0036 CUC
25 jan 2026 1 CUC = 277.6473 PKR 1 PKR = 0.0036 CUC
26 jan 2026 1 CUC = 280.0534 PKR 1 PKR = 0.0036 CUC
27 jan 2026 1 CUC = 279.6242 PKR 1 PKR = 0.0036 CUC
28 jan 2026 1 CUC = 279.6087 PKR 1 PKR = 0.0036 CUC
29 jan 2026 1 CUC = 279.9044 PKR 1 PKR = 0.0036 CUC
30 jan 2026 1 CUC = 279.819 PKR 1 PKR = 0.0036 CUC
31 jan 2026 1 CUC = 280.0751 PKR 1 PKR = 0.0036 CUC

Feb 2026

DataCUC-PKRPKR-CUC
01 fev 2026 1 CUC = 282.0082 PKR 1 PKR = 0.0035 CUC
02 fev 2026 1 CUC = 280.2209 PKR 1 PKR = 0.0036 CUC
03 fev 2026 1 CUC = 279.5451 PKR 1 PKR = 0.0036 CUC
04 fev 2026 1 CUC = 279.5468 PKR 1 PKR = 0.0036 CUC
05 fev 2026 1 CUC = 280.0765 PKR 1 PKR = 0.0036 CUC
06 fev 2026 1 CUC = 279.6339 PKR 1 PKR = 0.0036 CUC
07 fev 2026 1 CUC = 278.8121 PKR 1 PKR = 0.0036 CUC
08 fev 2026 1 CUC = 278.8121 PKR 1 PKR = 0.0036 CUC
09 fev 2026 1 CUC = 279.4496 PKR 1 PKR = 0.0036 CUC
10 fev 2026 1 CUC = 279.6661 PKR 1 PKR = 0.0036 CUC
11 fev 2026 1 CUC = 280.7097 PKR 1 PKR = 0.0036 CUC
12 fev 2026 1 CUC = 279.7938 PKR 1 PKR = 0.0036 CUC
13 fev 2026 1 CUC = 279.6994 PKR 1 PKR = 0.0036 CUC
14 fev 2026 1 CUC = 279.3966 PKR 1 PKR = 0.0036 CUC
15 fev 2026 1 CUC = 279.3966 PKR 1 PKR = 0.0036 CUC
16 fev 2026 1 CUC = 279.644 PKR 1 PKR = 0.0036 CUC
17 fev 2026 1 CUC = 279.6552 PKR 1 PKR = 0.0036 CUC
18 fev 2026 1 CUC = 279.399 PKR 1 PKR = 0.0036 CUC
19 fev 2026 1 CUC = 279.7507 PKR 1 PKR = 0.0036 CUC
20 fev 2026 1 CUC = 279.5202 PKR 1 PKR = 0.0036 CUC
21 fev 2026 1 CUC = 278.853 PKR 1 PKR = 0.0036 CUC
22 fev 2026 1 CUC = 278.853 PKR 1 PKR = 0.0036 CUC
23 fev 2026 1 CUC = 279.1299 PKR 1 PKR = 0.0036 CUC
24 fev 2026 1 CUC = 279.6479 PKR 1 PKR = 0.0036 CUC
25 fev 2026 1 CUC = 279.385 PKR 1 PKR = 0.0036 CUC
26 fev 2026 1 CUC = 279.4109 PKR 1 PKR = 0.0036 CUC
27 fev 2026 1 CUC = 279.3651 PKR 1 PKR = 0.0036 CUC
28 fev 2026 1 CUC = 279.0448 PKR 1 PKR = 0.0036 CUC

Mar 2026

DataCUC-PKRPKR-CUC
01 mar 2026 1 CUC = 279.0448 PKR 1 PKR = 0.0036 CUC
02 mar 2026 1 CUC = 279.8195 PKR 1 PKR = 0.0036 CUC
03 mar 2026 1 CUC = 279.391 PKR 1 PKR = 0.0036 CUC
04 mar 2026 1 CUC = 279.329 PKR 1 PKR = 0.0036 CUC
05 mar 2026 1 CUC = 279.4254 PKR 1 PKR = 0.0036 CUC
06 mar 2026 1 CUC = 279.3486 PKR 1 PKR = 0.0036 CUC
07 mar 2026 1 CUC = 277.8382 PKR 1 PKR = 0.0036 CUC
08 mar 2026 1 CUC = 277.8382 PKR 1 PKR = 0.0036 CUC
09 mar 2026 1 CUC = 281.1658 PKR 1 PKR = 0.0036 CUC
10 mar 2026 1 CUC = 279.6223 PKR 1 PKR = 0.0036 CUC
11 mar 2026 1 CUC = 279.3574 PKR 1 PKR = 0.0036 CUC
12 mar 2026 1 CUC = 279.6537 PKR 1 PKR = 0.0036 CUC
13 mar 2026 1 CUC = 279.2982 PKR 1 PKR = 0.0036 CUC
14 mar 2026 1 CUC = 279.2007 PKR 1 PKR = 0.0036 CUC
15 mar 2026 1 CUC = 279.2007 PKR 1 PKR = 0.0036 CUC
16 mar 2026 1 CUC = 279.2917 PKR 1 PKR = 0.0036 CUC
17 mar 2026 1 CUC = 278.9666 PKR 1 PKR = 0.0036 CUC
18 mar 2026 1 CUC = 279.7692 PKR 1 PKR = 0.0036 CUC
19 mar 2026 1 CUC = 279.4015 PKR 1 PKR = 0.0036 CUC
20 mar 2026 1 CUC = 279.1259 PKR 1 PKR = 0.0036 CUC
21 mar 2026 1 CUC = 278.7213 PKR 1 PKR = 0.0036 CUC
22 mar 2026 1 CUC = 278.7213 PKR 1 PKR = 0.0036 CUC
23 mar 2026 1 CUC = 278.7316 PKR 1 PKR = 0.0036 CUC
24 mar 2026 1 CUC = 279.4462 PKR 1 PKR = 0.0036 CUC
25 mar 2026 1 CUC = 279.257 PKR 1 PKR = 0.0036 CUC
26 mar 2026 1 CUC = 278.9362 PKR 1 PKR = 0.0036 CUC
27 mar 2026 1 CUC = 279.1261 PKR 1 PKR = 0.0036 CUC
28 mar 2026 1 CUC = 279.2036 PKR 1 PKR = 0.0036 CUC
29 mar 2026 1 CUC = 278.1843 PKR 1 PKR = 0.0036 CUC
30 mar 2026 1 CUC = 279.0526 PKR 1 PKR = 0.0036 CUC
31 mar 2026 1 CUC = 278.9636 PKR 1 PKR = 0.0036 CUC

Apr 2026

DataCUC-PKRPKR-CUC
01 abr 2026 1 CUC = 278.9545 PKR 1 PKR = 0.0036 CUC
02 abr 2026 1 CUC = 279.065 PKR 1 PKR = 0.0036 CUC
03 abr 2026 1 CUC = 278.4 PKR 1 PKR = 0.0036 CUC
04 abr 2026 1 CUC = 278.4 PKR 1 PKR = 0.0036 CUC
05 abr 2026 1 CUC = 278.4 PKR 1 PKR = 0.0036 CUC
06 abr 2026 1 CUC = 278.3998 PKR 1 PKR = 0.0036 CUC
07 abr 2026 1 CUC = 281.203 PKR 1 PKR = 0.0036 CUC
08 abr 2026 1 CUC = 278.805 PKR 1 PKR = 0.0036 CUC
09 abr 2026 1 CUC = 278.7471 PKR 1 PKR = 0.0036 CUC
10 abr 2026 1 CUC = 278.8245 PKR 1 PKR = 0.0036 CUC
11 abr 2026 1 CUC = 278.5059 PKR 1 PKR = 0.0036 CUC
12 abr 2026 1 CUC = 278.5059 PKR 1 PKR = 0.0036 CUC
13 abr 2026 1 CUC = 278.8027 PKR 1 PKR = 0.0036 CUC
14 abr 2026 1 CUC = 278.847 PKR 1 PKR = 0.0036 CUC
15 abr 2026 1 CUC = 278.8619 PKR 1 PKR = 0.0036 CUC
16 abr 2026 1 CUC = 278.7254 PKR 1 PKR = 0.0036 CUC
17 abr 2026 1 CUC = 278.7624 PKR 1 PKR = 0.0036 CUC
18 abr 2026 1 CUC = 279.2986 PKR 1 PKR = 0.0036 CUC
19 abr 2026 1 CUC = 279.2986 PKR 1 PKR = 0.0036 CUC
20 abr 2026 1 CUC = 278.7653 PKR 1 PKR = 0.0036 CUC
21 abr 2026 1 CUC = 278.8154 PKR 1 PKR = 0.0036 CUC
22 abr 2026 1 CUC = 278.9102 PKR 1 PKR = 0.0036 CUC
23 abr 2026 1 CUC = 279.7366 PKR 1 PKR = 0.0036 CUC
24 abr 2026 1 CUC = 278.7107 PKR 1 PKR = 0.0036 CUC
25 abr 2026 1 CUC = 278.3172 PKR 1 PKR = 0.0036 CUC
26 abr 2026 1 CUC = 278.3172 PKR 1 PKR = 0.0036 CUC
27 abr 2026 1 CUC = 278.8378 PKR 1 PKR = 0.0036 CUC
28 abr 2026 1 CUC = 278.6267 PKR 1 PKR = 0.0036 CUC
29 abr 2026 1 CUC = 278.8149 PKR 1 PKR = 0.0036 CUC
30 abr 2026 1 CUC = 278.7351 PKR 1 PKR = 0.0036 CUC

May 2026

DataCUC-PKRPKR-CUC
01 mai 2026 1 CUC = 278.7502 PKR 1 PKR = 0.0036 CUC
02 mai 2026 1 CUC = 278.7749 PKR 1 PKR = 0.0036 CUC
03 mai 2026 1 CUC = 278.7749 PKR 1 PKR = 0.0036 CUC
04 mai 2026 1 CUC = 278.7136 PKR 1 PKR = 0.0036 CUC
05 mai 2026 1 CUC = 278.7762 PKR 1 PKR = 0.0036 CUC
06 mai 2026 1 CUC = 278.7054 PKR 1 PKR = 0.0036 CUC
07 mai 2026 1 CUC = 278.7191 PKR 1 PKR = 0.0036 CUC
08 mai 2026 1 CUC = 278.6675 PKR 1 PKR = 0.0036 CUC
09 mai 2026 1 CUC = 277.9588 PKR 1 PKR = 0.0036 CUC
10 mai 2026 1 CUC = 277.9588 PKR 1 PKR = 0.0036 CUC
11 mai 2026 1 CUC = 278.4915 PKR 1 PKR = 0.0036 CUC
12 mai 2026 1 CUC = 278.5619 PKR 1 PKR = 0.0036 CUC
13 mai 2026 1 CUC = 278.5733 PKR 1 PKR = 0.0036 CUC
14 mai 2026 1 CUC = 278.5762 PKR 1 PKR = 0.0036 CUC
15 mai 2026 1 CUC = 278.6421 PKR 1 PKR = 0.0036 CUC
16 mai 2026 1 CUC = 279.0699 PKR 1 PKR = 0.0036 CUC
17 mai 2026 1 CUC = 279.0699 PKR 1 PKR = 0.0036 CUC
18 mai 2026 1 CUC = 278.4856 PKR 1 PKR = 0.0036 CUC
19 mai 2026 1 CUC = 278.6499 PKR 1 PKR = 0.0036 CUC

Informação sobre as taxas de câmbio de CUC-PKR e PKR-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats