> Taxas de câmbio CUC-PKR e PKR-CUC - 2025

Taxas de câmbio CUC-PKR e PKR-CUC - 2025

Taxas de câmbio de CUC-PKR e PKR-CUC

Verifique abaixo as taxas de câmbio para CUC-PKR e PKR-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUC = 279,9463 PKR

1 PKR = 0,0036 CUC

1A 2A 3A

CUC para PKRPKR para CUC

Jan 2025

Data	CUC-PKR	PKR-CUC
01 jan 2025	1 CUC = 278.2954 PKR	1 PKR = 0.0036 CUC
02 jan 2025	1 CUC = 278.6755 PKR	1 PKR = 0.0036 CUC
03 jan 2025	1 CUC = 278.5621 PKR	1 PKR = 0.0036 CUC
04 jan 2025	1 CUC = 278.0409 PKR	1 PKR = 0.0036 CUC
05 jan 2025	1 CUC = 278.0409 PKR	1 PKR = 0.0036 CUC
06 jan 2025	1 CUC = 278.8614 PKR	1 PKR = 0.0036 CUC
07 jan 2025	1 CUC = 278.7232 PKR	1 PKR = 0.0036 CUC
08 jan 2025	1 CUC = 278.9424 PKR	1 PKR = 0.0036 CUC
09 jan 2025	1 CUC = 278.8237 PKR	1 PKR = 0.0036 CUC
10 jan 2025	1 CUC = 278.475 PKR	1 PKR = 0.0036 CUC
11 jan 2025	1 CUC = 279.7253 PKR	1 PKR = 0.0036 CUC
12 jan 2025	1 CUC = 279.7253 PKR	1 PKR = 0.0036 CUC
13 jan 2025	1 CUC = 278.7019 PKR	1 PKR = 0.0036 CUC
14 jan 2025	1 CUC = 278.9725 PKR	1 PKR = 0.0036 CUC
15 jan 2025	1 CUC = 278.4351 PKR	1 PKR = 0.0036 CUC
16 jan 2025	1 CUC = 278.9804 PKR	1 PKR = 0.0036 CUC
17 jan 2025	1 CUC = 278.7743 PKR	1 PKR = 0.0036 CUC
18 jan 2025	1 CUC = 278.6798 PKR	1 PKR = 0.0036 CUC
19 jan 2025	1 CUC = 278.6798 PKR	1 PKR = 0.0036 CUC
20 jan 2025	1 CUC = 279.0698 PKR	1 PKR = 0.0036 CUC
21 jan 2025	1 CUC = 278.8074 PKR	1 PKR = 0.0036 CUC
22 jan 2025	1 CUC = 277.3047 PKR	1 PKR = 0.0036 CUC
23 jan 2025	1 CUC = 278.8784 PKR	1 PKR = 0.0036 CUC
24 jan 2025	1 CUC = 278.7851 PKR	1 PKR = 0.0036 CUC
25 jan 2025	1 CUC = 278.1825 PKR	1 PKR = 0.0036 CUC
26 jan 2025	1 CUC = 278.1825 PKR	1 PKR = 0.0036 CUC
27 jan 2025	1 CUC = 278.8627 PKR	1 PKR = 0.0036 CUC
28 jan 2025	1 CUC = 279.0803 PKR	1 PKR = 0.0036 CUC
29 jan 2025	1 CUC = 278.9811 PKR	1 PKR = 0.0036 CUC
30 jan 2025	1 CUC = 278.7925 PKR	1 PKR = 0.0036 CUC
31 jan 2025	1 CUC = 278.8249 PKR	1 PKR = 0.0036 CUC

Feb 2025

Data	CUC-PKR	PKR-CUC
01 fev 2025	1 CUC = 278.825 PKR	1 PKR = 0.0036 CUC
02 fev 2025	1 CUC = 279.2851 PKR	1 PKR = 0.0036 CUC
03 fev 2025	1 CUC = 278.8789 PKR	1 PKR = 0.0036 CUC
04 fev 2025	1 CUC = 278.9263 PKR	1 PKR = 0.0036 CUC
05 fev 2025	1 CUC = 278.9491 PKR	1 PKR = 0.0036 CUC
06 fev 2025	1 CUC = 279.1761 PKR	1 PKR = 0.0036 CUC
07 fev 2025	1 CUC = 279.2518 PKR	1 PKR = 0.0036 CUC
08 fev 2025	1 CUC = 280.3189 PKR	1 PKR = 0.0036 CUC
09 fev 2025	1 CUC = 280.3189 PKR	1 PKR = 0.0036 CUC
10 fev 2025	1 CUC = 279.363 PKR	1 PKR = 0.0036 CUC
11 fev 2025	1 CUC = 279.0323 PKR	1 PKR = 0.0036 CUC
12 fev 2025	1 CUC = 279.2504 PKR	1 PKR = 0.0036 CUC
13 fev 2025	1 CUC = 278.5322 PKR	1 PKR = 0.0036 CUC
14 fev 2025	1 CUC = 279.2448 PKR	1 PKR = 0.0036 CUC
15 fev 2025	1 CUC = 278.3258 PKR	1 PKR = 0.0036 CUC
16 fev 2025	1 CUC = 278.3258 PKR	1 PKR = 0.0036 CUC
17 fev 2025	1 CUC = 279.2139 PKR	1 PKR = 0.0036 CUC
18 fev 2025	1 CUC = 279.5923 PKR	1 PKR = 0.0036 CUC
19 fev 2025	1 CUC = 279.3545 PKR	1 PKR = 0.0036 CUC
20 fev 2025	1 CUC = 279.2822 PKR	1 PKR = 0.0036 CUC
21 fev 2025	1 CUC = 279.6348 PKR	1 PKR = 0.0036 CUC
22 fev 2025	1 CUC = 279.6002 PKR	1 PKR = 0.0036 CUC
23 fev 2025	1 CUC = 279.6002 PKR	1 PKR = 0.0036 CUC
24 fev 2025	1 CUC = 279.8765 PKR	1 PKR = 0.0036 CUC
25 fev 2025	1 CUC = 279.4067 PKR	1 PKR = 0.0036 CUC
26 fev 2025	1 CUC = 279.5973 PKR	1 PKR = 0.0036 CUC
27 fev 2025	1 CUC = 279.5559 PKR	1 PKR = 0.0036 CUC
28 fev 2025	1 CUC = 279.7163 PKR	1 PKR = 0.0036 CUC

Mar 2025

Data	CUC-PKR	PKR-CUC
01 mar 2025	1 CUC = 279.7505 PKR	1 PKR = 0.0036 CUC
02 mar 2025	1 CUC = 279.5675 PKR	1 PKR = 0.0036 CUC
03 mar 2025	1 CUC = 279.5732 PKR	1 PKR = 0.0036 CUC
04 mar 2025	1 CUC = 279.7035 PKR	1 PKR = 0.0036 CUC
05 mar 2025	1 CUC = 279.5141 PKR	1 PKR = 0.0036 CUC
06 mar 2025	1 CUC = 279.811 PKR	1 PKR = 0.0036 CUC
07 mar 2025	1 CUC = 280.1406 PKR	1 PKR = 0.0036 CUC
08 mar 2025	1 CUC = 279.9396 PKR	1 PKR = 0.0036 CUC
09 mar 2025	1 CUC = 280.3358 PKR	1 PKR = 0.0036 CUC
10 mar 2025	1 CUC = 279.8656 PKR	1 PKR = 0.0036 CUC
11 mar 2025	1 CUC = 279.9867 PKR	1 PKR = 0.0036 CUC
12 mar 2025	1 CUC = 280.2493 PKR	1 PKR = 0.0036 CUC
13 mar 2025	1 CUC = 279.969 PKR	1 PKR = 0.0036 CUC
14 mar 2025	1 CUC = 280.0327 PKR	1 PKR = 0.0036 CUC
15 mar 2025	1 CUC = 279.4646 PKR	1 PKR = 0.0036 CUC
16 mar 2025	1 CUC = 280.0962 PKR	1 PKR = 0.0036 CUC
17 mar 2025	1 CUC = 280.1918 PKR	1 PKR = 0.0036 CUC
18 mar 2025	1 CUC = 279.8383 PKR	1 PKR = 0.0036 CUC
19 mar 2025	1 CUC = 280.1239 PKR	1 PKR = 0.0036 CUC
20 mar 2025	1 CUC = 280.1712 PKR	1 PKR = 0.0036 CUC
21 mar 2025	1 CUC = 280.2068 PKR	1 PKR = 0.0036 CUC
22 mar 2025	1 CUC = 279.514 PKR	1 PKR = 0.0036 CUC
23 mar 2025	1 CUC = 280.1733 PKR	1 PKR = 0.0036 CUC
24 mar 2025	1 CUC = 280.1751 PKR	1 PKR = 0.0036 CUC
25 mar 2025	1 CUC = 280.2707 PKR	1 PKR = 0.0036 CUC
26 mar 2025	1 CUC = 280.5336 PKR	1 PKR = 0.0036 CUC
27 mar 2025	1 CUC = 279.9713 PKR	1 PKR = 0.0036 CUC
28 mar 2025	1 CUC = 280.2273 PKR	1 PKR = 0.0036 CUC
29 mar 2025	1 CUC = 280.2073 PKR	1 PKR = 0.0036 CUC
30 mar 2025	1 CUC = 280.0472 PKR	1 PKR = 0.0036 CUC
31 mar 2025	1 CUC = 280.2607 PKR	1 PKR = 0.0036 CUC

Apr 2025

Data	CUC-PKR	PKR-CUC
01 abr 2025	1 CUC = 280.0788 PKR	1 PKR = 0.0036 CUC
02 abr 2025	1 CUC = 280.0093 PKR	1 PKR = 0.0036 CUC
03 abr 2025	1 CUC = 280.1184 PKR	1 PKR = 0.0036 CUC
04 abr 2025	1 CUC = 280.0813 PKR	1 PKR = 0.0036 CUC
05 abr 2025	1 CUC = 282.4663 PKR	1 PKR = 0.0035 CUC
06 abr 2025	1 CUC = 282.4663 PKR	1 PKR = 0.0035 CUC
07 abr 2025	1 CUC = 280.4978 PKR	1 PKR = 0.0036 CUC
08 abr 2025	1 CUC = 280.7298 PKR	1 PKR = 0.0036 CUC
09 abr 2025	1 CUC = 280.4015 PKR	1 PKR = 0.0036 CUC
10 abr 2025	1 CUC = 280.3726 PKR	1 PKR = 0.0036 CUC
11 abr 2025	1 CUC = 280.7265 PKR	1 PKR = 0.0036 CUC
12 abr 2025	1 CUC = 279.7919 PKR	1 PKR = 0.0036 CUC
13 abr 2025	1 CUC = 280.577 PKR	1 PKR = 0.0036 CUC
14 abr 2025	1 CUC = 280.4623 PKR	1 PKR = 0.0036 CUC
15 abr 2025	1 CUC = 280.8294 PKR	1 PKR = 0.0036 CUC
16 abr 2025	1 CUC = 280.5862 PKR	1 PKR = 0.0036 CUC
17 abr 2025	1 CUC = 280.3928 PKR	1 PKR = 0.0036 CUC
18 abr 2025	1 CUC = 280.6029 PKR	1 PKR = 0.0036 CUC
19 abr 2025	1 CUC = 280.6037 PKR	1 PKR = 0.0036 CUC
20 abr 2025	1 CUC = 280.6037 PKR	1 PKR = 0.0036 CUC
21 abr 2025	1 CUC = 280.6002 PKR	1 PKR = 0.0036 CUC
22 abr 2025	1 CUC = 280.6842 PKR	1 PKR = 0.0036 CUC
23 abr 2025	1 CUC = 280.8681 PKR	1 PKR = 0.0036 CUC
24 abr 2025	1 CUC = 280.8739 PKR	1 PKR = 0.0036 CUC
25 abr 2025	1 CUC = 281.3709 PKR	1 PKR = 0.0036 CUC
26 abr 2025	1 CUC = 280.9503 PKR	1 PKR = 0.0036 CUC
27 abr 2025	1 CUC = 280.9503 PKR	1 PKR = 0.0036 CUC
28 abr 2025	1 CUC = 281.0761 PKR	1 PKR = 0.0036 CUC
29 abr 2025	1 CUC = 280.8387 PKR	1 PKR = 0.0036 CUC
30 abr 2025	1 CUC = 280.9021 PKR	1 PKR = 0.0036 CUC

May 2025

Data	CUC-PKR	PKR-CUC
01 mai 2025	1 CUC = 281.8271 PKR	1 PKR = 0.0035 CUC
02 mai 2025	1 CUC = 281.0695 PKR	1 PKR = 0.0036 CUC
03 mai 2025	1 CUC = 281.6648 PKR	1 PKR = 0.0036 CUC
04 mai 2025	1 CUC = 281.6648 PKR	1 PKR = 0.0036 CUC
05 mai 2025	1 CUC = 281.3366 PKR	1 PKR = 0.0036 CUC
06 mai 2025	1 CUC = 281.2541 PKR	1 PKR = 0.0036 CUC
07 mai 2025	1 CUC = 281.3688 PKR	1 PKR = 0.0036 CUC
08 mai 2025	1 CUC = 281.1555 PKR	1 PKR = 0.0036 CUC
09 mai 2025	1 CUC = 281.513 PKR	1 PKR = 0.0036 CUC
10 mai 2025	1 CUC = 281.2036 PKR	1 PKR = 0.0036 CUC
11 mai 2025	1 CUC = 281.4091 PKR	1 PKR = 0.0036 CUC
12 mai 2025	1 CUC = 280.9714 PKR	1 PKR = 0.0036 CUC
13 mai 2025	1 CUC = 281.4764 PKR	1 PKR = 0.0036 CUC
14 mai 2025	1 CUC = 281.974 PKR	1 PKR = 0.0035 CUC
15 mai 2025	1 CUC = 281.8365 PKR	1 PKR = 0.0035 CUC
16 mai 2025	1 CUC = 281.4732 PKR	1 PKR = 0.0036 CUC
17 mai 2025	1 CUC = 282.5146 PKR	1 PKR = 0.0035 CUC
18 mai 2025	1 CUC = 282.5146 PKR	1 PKR = 0.0035 CUC
19 mai 2025	1 CUC = 282.5824 PKR	1 PKR = 0.0035 CUC

Informação sobre as taxas de câmbio de CUC-PKR e PKR-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias