> Taxas de câmbio CUC-PGK e PGK-CUC - 2025

Taxas de câmbio CUC-PGK e PGK-CUC - 2025

Taxas de câmbio de CUC-PGK e PGK-CUC

Verifique abaixo as taxas de câmbio para CUC-PGK e PGK-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUC = 4,0756 PGK

1 PGK = 0,2454 CUC

1A 2A 3A

CUC para PGKPGK para CUC

Jan 2025

Data	CUC-PGK	PGK-CUC
01 jan 2025	1 CUC = 4.0594 PGK	1 PGK = 0.2463 CUC
02 jan 2025	1 CUC = 4.0643 PGK	1 PGK = 0.246 CUC
03 jan 2025	1 CUC = 4.0067 PGK	1 PGK = 0.2496 CUC
04 jan 2025	1 CUC = 3.9992 PGK	1 PGK = 0.25 CUC
05 jan 2025	1 CUC = 3.9992 PGK	1 PGK = 0.25 CUC
06 jan 2025	1 CUC = 4.0106 PGK	1 PGK = 0.2493 CUC
07 jan 2025	1 CUC = 4.0686 PGK	1 PGK = 0.2458 CUC
08 jan 2025	1 CUC = 4.0141 PGK	1 PGK = 0.2491 CUC
09 jan 2025	1 CUC = 4.0089 PGK	1 PGK = 0.2494 CUC
10 jan 2025	1 CUC = 4.0087 PGK	1 PGK = 0.2495 CUC
11 jan 2025	1 CUC = 4.0267 PGK	1 PGK = 0.2483 CUC
12 jan 2025	1 CUC = 4.0267 PGK	1 PGK = 0.2483 CUC
13 jan 2025	1 CUC = 4.014 PGK	1 PGK = 0.2491 CUC
14 jan 2025	1 CUC = 4.0762 PGK	1 PGK = 0.2453 CUC
15 jan 2025	1 CUC = 4.0708 PGK	1 PGK = 0.2457 CUC
16 jan 2025	1 CUC = 4.0744 PGK	1 PGK = 0.2454 CUC
17 jan 2025	1 CUC = 4.0681 PGK	1 PGK = 0.2458 CUC
18 jan 2025	1 CUC = 4.0668 PGK	1 PGK = 0.2459 CUC
19 jan 2025	1 CUC = 4.0668 PGK	1 PGK = 0.2459 CUC
20 jan 2025	1 CUC = 4.0725 PGK	1 PGK = 0.2456 CUC
21 jan 2025	1 CUC = 4.0722 PGK	1 PGK = 0.2456 CUC
22 jan 2025	1 CUC = 4.0503 PGK	1 PGK = 0.2469 CUC
23 jan 2025	1 CUC = 4.0164 PGK	1 PGK = 0.249 CUC
24 jan 2025	1 CUC = 4.0152 PGK	1 PGK = 0.2491 CUC
25 jan 2025	1 CUC = 4.0065 PGK	1 PGK = 0.2496 CUC
26 jan 2025	1 CUC = 4.0065 PGK	1 PGK = 0.2496 CUC
27 jan 2025	1 CUC = 4.0131 PGK	1 PGK = 0.2492 CUC
28 jan 2025	1 CUC = 4.075 PGK	1 PGK = 0.2454 CUC
29 jan 2025	1 CUC = 4.0741 PGK	1 PGK = 0.2455 CUC
30 jan 2025	1 CUC = 4.0692 PGK	1 PGK = 0.2458 CUC
31 jan 2025	1 CUC = 4.0703 PGK	1 PGK = 0.2457 CUC

Feb 2025

Data	CUC-PGK	PGK-CUC
01 fev 2025	1 CUC = 4.0703 PGK	1 PGK = 0.2457 CUC
02 fev 2025	1 CUC = 4.0772 PGK	1 PGK = 0.2453 CUC
03 fev 2025	1 CUC = 4.0109 PGK	1 PGK = 0.2493 CUC
04 fev 2025	1 CUC = 4.0714 PGK	1 PGK = 0.2456 CUC
05 fev 2025	1 CUC = 4.015 PGK	1 PGK = 0.2491 CUC
06 fev 2025	1 CUC = 4.0765 PGK	1 PGK = 0.2453 CUC
07 fev 2025	1 CUC = 4.0191 PGK	1 PGK = 0.2488 CUC
08 fev 2025	1 CUC = 4.0346 PGK	1 PGK = 0.2479 CUC
09 fev 2025	1 CUC = 4.0346 PGK	1 PGK = 0.2479 CUC
10 fev 2025	1 CUC = 4.0807 PGK	1 PGK = 0.2451 CUC
11 fev 2025	1 CUC = 4.0777 PGK	1 PGK = 0.2452 CUC
12 fev 2025	1 CUC = 4.0208 PGK	1 PGK = 0.2487 CUC
13 fev 2025	1 CUC = 4.0108 PGK	1 PGK = 0.2493 CUC
14 fev 2025	1 CUC = 4.0233 PGK	1 PGK = 0.2485 CUC
15 fev 2025	1 CUC = 4.0101 PGK	1 PGK = 0.2494 CUC
16 fev 2025	1 CUC = 4.0101 PGK	1 PGK = 0.2494 CUC
17 fev 2025	1 CUC = 4.0223 PGK	1 PGK = 0.2486 CUC
18 fev 2025	1 CUC = 4.0862 PGK	1 PGK = 0.2447 CUC
19 fev 2025	1 CUC = 4.0234 PGK	1 PGK = 0.2485 CUC
20 fev 2025	1 CUC = 4.0129 PGK	1 PGK = 0.2492 CUC
21 fev 2025	1 CUC = 4.0854 PGK	1 PGK = 0.2448 CUC
22 fev 2025	1 CUC = 4.0849 PGK	1 PGK = 0.2448 CUC
23 fev 2025	1 CUC = 4.0849 PGK	1 PGK = 0.2448 CUC
24 fev 2025	1 CUC = 4.0826 PGK	1 PGK = 0.2449 CUC
25 fev 2025	1 CUC = 4.0228 PGK	1 PGK = 0.2486 CUC
26 fev 2025	1 CUC = 4.0624 PGK	1 PGK = 0.2462 CUC
27 fev 2025	1 CUC = 4.0241 PGK	1 PGK = 0.2485 CUC
28 fev 2025	1 CUC = 4.0254 PGK	1 PGK = 0.2484 CUC

Mar 2025

Data	CUC-PGK	PGK-CUC
01 mar 2025	1 CUC = 3.9727 PGK	1 PGK = 0.2517 CUC
02 mar 2025	1 CUC = 4.0135 PGK	1 PGK = 0.2492 CUC
03 mar 2025	1 CUC = 4.0135 PGK	1 PGK = 0.2492 CUC
04 mar 2025	1 CUC = 4.0249 PGK	1 PGK = 0.2485 CUC
05 mar 2025	1 CUC = 4.0778 PGK	1 PGK = 0.2452 CUC
06 mar 2025	1 CUC = 4.0836 PGK	1 PGK = 0.2449 CUC
07 mar 2025	1 CUC = 4.0852 PGK	1 PGK = 0.2448 CUC
08 mar 2025	1 CUC = 4.0449 PGK	1 PGK = 0.2472 CUC
09 mar 2025	1 CUC = 4.088 PGK	1 PGK = 0.2446 CUC
10 mar 2025	1 CUC = 4.0144 PGK	1 PGK = 0.2491 CUC
11 mar 2025	1 CUC = 4.0443 PGK	1 PGK = 0.2473 CUC
12 mar 2025	1 CUC = 4.0282 PGK	1 PGK = 0.2483 CUC
13 mar 2025	1 CUC = 4.0377 PGK	1 PGK = 0.2477 CUC
14 mar 2025	1 CUC = 4.0359 PGK	1 PGK = 0.2478 CUC
15 mar 2025	1 CUC = 4.1007 PGK	1 PGK = 0.2439 CUC
16 mar 2025	1 CUC = 4.0546 PGK	1 PGK = 0.2466 CUC
17 mar 2025	1 CUC = 4.1134 PGK	1 PGK = 0.2431 CUC
18 mar 2025	1 CUC = 4.1124 PGK	1 PGK = 0.2432 CUC
19 mar 2025	1 CUC = 4.1108 PGK	1 PGK = 0.2433 CUC
20 mar 2025	1 CUC = 4.0269 PGK	1 PGK = 0.2483 CUC
21 mar 2025	1 CUC = 4.0543 PGK	1 PGK = 0.2467 CUC
22 mar 2025	1 CUC = 4.1066 PGK	1 PGK = 0.2435 CUC
23 mar 2025	1 CUC = 4.084 PGK	1 PGK = 0.2449 CUC
24 mar 2025	1 CUC = 4.084 PGK	1 PGK = 0.2449 CUC
25 mar 2025	1 CUC = 4.0876 PGK	1 PGK = 0.2446 CUC
26 mar 2025	1 CUC = 4.1229 PGK	1 PGK = 0.2425 CUC
27 mar 2025	1 CUC = 4.1184 PGK	1 PGK = 0.2428 CUC
28 mar 2025	1 CUC = 4.1215 PGK	1 PGK = 0.2426 CUC
29 mar 2025	1 CUC = 4.0851 PGK	1 PGK = 0.2448 CUC
30 mar 2025	1 CUC = 4.0816 PGK	1 PGK = 0.245 CUC
31 mar 2025	1 CUC = 4.0614 PGK	1 PGK = 0.2462 CUC

Apr 2025

Data	CUC-PGK	PGK-CUC
01 abr 2025	1 CUC = 4.0707 PGK	1 PGK = 0.2457 CUC
02 abr 2025	1 CUC = 4.1238 PGK	1 PGK = 0.2425 CUC
03 abr 2025	1 CUC = 4.086 PGK	1 PGK = 0.2447 CUC
04 abr 2025	1 CUC = 4.1186 PGK	1 PGK = 0.2428 CUC
05 abr 2025	1 CUC = 4.1532 PGK	1 PGK = 0.2408 CUC
06 abr 2025	1 CUC = 4.1532 PGK	1 PGK = 0.2408 CUC
07 abr 2025	1 CUC = 4.0696 PGK	1 PGK = 0.2457 CUC
08 abr 2025	1 CUC = 4.0553 PGK	1 PGK = 0.2466 CUC
09 abr 2025	1 CUC = 4.1271 PGK	1 PGK = 0.2423 CUC
10 abr 2025	1 CUC = 4.1169 PGK	1 PGK = 0.2429 CUC
11 abr 2025	1 CUC = 4.0955 PGK	1 PGK = 0.2442 CUC
12 abr 2025	1 CUC = 4.1239 PGK	1 PGK = 0.2425 CUC
13 abr 2025	1 CUC = 4.1144 PGK	1 PGK = 0.243 CUC
14 abr 2025	1 CUC = 4.1144 PGK	1 PGK = 0.243 CUC
15 abr 2025	1 CUC = 4.0762 PGK	1 PGK = 0.2453 CUC
16 abr 2025	1 CUC = 4.083 PGK	1 PGK = 0.2449 CUC
17 abr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
18 abr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
19 abr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
20 abr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
21 abr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
22 abr 2025	1 CUC = 4.1369 PGK	1 PGK = 0.2417 CUC
23 abr 2025	1 CUC = 4.0776 PGK	1 PGK = 0.2452 CUC
24 abr 2025	1 CUC = 4.1361 PGK	1 PGK = 0.2418 CUC
25 abr 2025	1 CUC = 4.0804 PGK	1 PGK = 0.2451 CUC
26 abr 2025	1 CUC = 4.053 PGK	1 PGK = 0.2467 CUC
27 abr 2025	1 CUC = 4.053 PGK	1 PGK = 0.2467 CUC
28 abr 2025	1 CUC = 4.1418 PGK	1 PGK = 0.2414 CUC
29 abr 2025	1 CUC = 4.1418 PGK	1 PGK = 0.2414 CUC
30 abr 2025	1 CUC = 4.0819 PGK	1 PGK = 0.245 CUC

May 2025

Data	CUC-PGK	PGK-CUC
01 mai 2025	1 CUC = 4.0953 PGK	1 PGK = 0.2442 CUC
02 mai 2025	1 CUC = 4.147 PGK	1 PGK = 0.2411 CUC
03 mai 2025	1 CUC = 4.1559 PGK	1 PGK = 0.2406 CUC
04 mai 2025	1 CUC = 4.1559 PGK	1 PGK = 0.2406 CUC
05 mai 2025	1 CUC = 4.0817 PGK	1 PGK = 0.245 CUC
06 mai 2025	1 CUC = 4.0862 PGK	1 PGK = 0.2447 CUC
07 mai 2025	1 CUC = 4.149 PGK	1 PGK = 0.241 CUC
08 mai 2025	1 CUC = 4.1455 PGK	1 PGK = 0.2412 CUC
09 mai 2025	1 CUC = 4.1491 PGK	1 PGK = 0.241 CUC
10 mai 2025	1 CUC = 4.063 PGK	1 PGK = 0.2461 CUC
11 mai 2025	1 CUC = 4.1477 PGK	1 PGK = 0.2411 CUC
12 mai 2025	1 CUC = 4.1427 PGK	1 PGK = 0.2414 CUC
13 mai 2025	1 CUC = 4.1514 PGK	1 PGK = 0.2409 CUC
14 mai 2025	1 CUC = 4.1597 PGK	1 PGK = 0.2404 CUC
15 mai 2025	1 CUC = 4.1575 PGK	1 PGK = 0.2405 CUC
16 mai 2025	1 CUC = 4.1545 PGK	1 PGK = 0.2407 CUC
17 mai 2025	1 CUC = 4.1698 PGK	1 PGK = 0.2398 CUC
18 mai 2025	1 CUC = 4.1698 PGK	1 PGK = 0.2398 CUC
19 mai 2025	1 CUC = 4.1571 PGK	1 PGK = 0.2406 CUC

Informação sobre as taxas de câmbio de CUC-PGK e PGK-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias