> Taxas de câmbio CUC-PEN e PEN-CUC - 2025

Taxas de câmbio CUC-PEN e PEN-CUC - 2025

Taxas de câmbio de CUC-PEN e PEN-CUC

Verifique abaixo as taxas de câmbio para CUC-PEN e PEN-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUC = 3,6754 PEN

1 PEN = 0,2721 CUC

1A 2A 3A

CUC para PENPEN para CUC

Jan 2025

Data	CUC-PEN	PEN-CUC
01 jan 2025	1 CUC = 3.7456 PEN	1 PEN = 0.267 CUC
02 jan 2025	1 CUC = 3.7566 PEN	1 PEN = 0.2662 CUC
03 jan 2025	1 CUC = 3.7543 PEN	1 PEN = 0.2664 CUC
04 jan 2025	1 CUC = 3.7473 PEN	1 PEN = 0.2669 CUC
05 jan 2025	1 CUC = 3.7473 PEN	1 PEN = 0.2669 CUC
06 jan 2025	1 CUC = 3.7659 PEN	1 PEN = 0.2655 CUC
07 jan 2025	1 CUC = 3.7651 PEN	1 PEN = 0.2656 CUC
08 jan 2025	1 CUC = 3.7806 PEN	1 PEN = 0.2645 CUC
09 jan 2025	1 CUC = 3.7747 PEN	1 PEN = 0.2649 CUC
10 jan 2025	1 CUC = 3.7626 PEN	1 PEN = 0.2658 CUC
11 jan 2025	1 CUC = 3.7796 PEN	1 PEN = 0.2646 CUC
12 jan 2025	1 CUC = 3.7796 PEN	1 PEN = 0.2646 CUC
13 jan 2025	1 CUC = 3.773 PEN	1 PEN = 0.265 CUC
14 jan 2025	1 CUC = 3.7855 PEN	1 PEN = 0.2642 CUC
15 jan 2025	1 CUC = 3.772 PEN	1 PEN = 0.2651 CUC
16 jan 2025	1 CUC = 3.7658 PEN	1 PEN = 0.2655 CUC
17 jan 2025	1 CUC = 3.7588 PEN	1 PEN = 0.266 CUC
18 jan 2025	1 CUC = 3.7585 PEN	1 PEN = 0.2661 CUC
19 jan 2025	1 CUC = 3.7585 PEN	1 PEN = 0.2661 CUC
20 jan 2025	1 CUC = 3.7637 PEN	1 PEN = 0.2657 CUC
21 jan 2025	1 CUC = 3.7356 PEN	1 PEN = 0.2677 CUC
22 jan 2025	1 CUC = 3.7156 PEN	1 PEN = 0.2691 CUC
23 jan 2025	1 CUC = 3.721 PEN	1 PEN = 0.2687 CUC
24 jan 2025	1 CUC = 3.7149 PEN	1 PEN = 0.2692 CUC
25 jan 2025	1 CUC = 3.7068 PEN	1 PEN = 0.2698 CUC
26 jan 2025	1 CUC = 3.7068 PEN	1 PEN = 0.2698 CUC
27 jan 2025	1 CUC = 3.7207 PEN	1 PEN = 0.2688 CUC
28 jan 2025	1 CUC = 3.7441 PEN	1 PEN = 0.2671 CUC
29 jan 2025	1 CUC = 3.7375 PEN	1 PEN = 0.2676 CUC
30 jan 2025	1 CUC = 3.7139 PEN	1 PEN = 0.2693 CUC
31 jan 2025	1 CUC = 3.7187 PEN	1 PEN = 0.2689 CUC

Feb 2025

Data	CUC-PEN	PEN-CUC
01 fev 2025	1 CUC = 3.7187 PEN	1 PEN = 0.2689 CUC
02 fev 2025	1 CUC = 3.7249 PEN	1 PEN = 0.2685 CUC
03 fev 2025	1 CUC = 3.7257 PEN	1 PEN = 0.2684 CUC
04 fev 2025	1 CUC = 3.7056 PEN	1 PEN = 0.2699 CUC
05 fev 2025	1 CUC = 3.7134 PEN	1 PEN = 0.2693 CUC
06 fev 2025	1 CUC = 3.7174 PEN	1 PEN = 0.269 CUC
07 fev 2025	1 CUC = 3.7188 PEN	1 PEN = 0.2689 CUC
08 fev 2025	1 CUC = 3.7332 PEN	1 PEN = 0.2679 CUC
09 fev 2025	1 CUC = 3.7332 PEN	1 PEN = 0.2679 CUC
10 fev 2025	1 CUC = 3.7196 PEN	1 PEN = 0.2688 CUC
11 fev 2025	1 CUC = 3.7096 PEN	1 PEN = 0.2696 CUC
12 fev 2025	1 CUC = 3.7117 PEN	1 PEN = 0.2694 CUC
13 fev 2025	1 CUC = 3.7021 PEN	1 PEN = 0.2701 CUC
14 fev 2025	1 CUC = 3.7169 PEN	1 PEN = 0.269 CUC
15 fev 2025	1 CUC = 3.7045 PEN	1 PEN = 0.2699 CUC
16 fev 2025	1 CUC = 3.7045 PEN	1 PEN = 0.2699 CUC
17 fev 2025	1 CUC = 3.6995 PEN	1 PEN = 0.2703 CUC
18 fev 2025	1 CUC = 3.6964 PEN	1 PEN = 0.2705 CUC
19 fev 2025	1 CUC = 3.6815 PEN	1 PEN = 0.2716 CUC
20 fev 2025	1 CUC = 3.6885 PEN	1 PEN = 0.2711 CUC
21 fev 2025	1 CUC = 3.6849 PEN	1 PEN = 0.2714 CUC
22 fev 2025	1 CUC = 3.6845 PEN	1 PEN = 0.2714 CUC
23 fev 2025	1 CUC = 3.6845 PEN	1 PEN = 0.2714 CUC
24 fev 2025	1 CUC = 3.6807 PEN	1 PEN = 0.2717 CUC
25 fev 2025	1 CUC = 3.6811 PEN	1 PEN = 0.2717 CUC
26 fev 2025	1 CUC = 3.6823 PEN	1 PEN = 0.2716 CUC
27 fev 2025	1 CUC = 3.6613 PEN	1 PEN = 0.2731 CUC
28 fev 2025	1 CUC = 3.6698 PEN	1 PEN = 0.2725 CUC

Mar 2025

Data	CUC-PEN	PEN-CUC
01 mar 2025	1 CUC = 3.725 PEN	1 PEN = 0.2685 CUC
02 mar 2025	1 CUC = 3.725 PEN	1 PEN = 0.2685 CUC
03 mar 2025	1 CUC = 3.7093 PEN	1 PEN = 0.2696 CUC
04 mar 2025	1 CUC = 3.6866 PEN	1 PEN = 0.2713 CUC
05 mar 2025	1 CUC = 3.6647 PEN	1 PEN = 0.2729 CUC
06 mar 2025	1 CUC = 3.6507 PEN	1 PEN = 0.2739 CUC
07 mar 2025	1 CUC = 3.6554 PEN	1 PEN = 0.2736 CUC
08 mar 2025	1 CUC = 3.6575 PEN	1 PEN = 0.2734 CUC
09 mar 2025	1 CUC = 3.6579 PEN	1 PEN = 0.2734 CUC
10 mar 2025	1 CUC = 3.6562 PEN	1 PEN = 0.2735 CUC
11 mar 2025	1 CUC = 3.6597 PEN	1 PEN = 0.2732 CUC
12 mar 2025	1 CUC = 3.6659 PEN	1 PEN = 0.2728 CUC
13 mar 2025	1 CUC = 3.6615 PEN	1 PEN = 0.2731 CUC
14 mar 2025	1 CUC = 3.6666 PEN	1 PEN = 0.2727 CUC
15 mar 2025	1 CUC = 3.6597 PEN	1 PEN = 0.2732 CUC
16 mar 2025	1 CUC = 3.6583 PEN	1 PEN = 0.2733 CUC
17 mar 2025	1 CUC = 3.6577 PEN	1 PEN = 0.2734 CUC
18 mar 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
19 mar 2025	1 CUC = 3.633 PEN	1 PEN = 0.2753 CUC
20 mar 2025	1 CUC = 3.6242 PEN	1 PEN = 0.2759 CUC
21 mar 2025	1 CUC = 3.6207 PEN	1 PEN = 0.2762 CUC
22 mar 2025	1 CUC = 3.6156 PEN	1 PEN = 0.2766 CUC
23 mar 2025	1 CUC = 3.6352 PEN	1 PEN = 0.2751 CUC
24 mar 2025	1 CUC = 3.6352 PEN	1 PEN = 0.2751 CUC
25 mar 2025	1 CUC = 3.6429 PEN	1 PEN = 0.2745 CUC
26 mar 2025	1 CUC = 3.6337 PEN	1 PEN = 0.2752 CUC
27 mar 2025	1 CUC = 3.6376 PEN	1 PEN = 0.2749 CUC
28 mar 2025	1 CUC = 3.6401 PEN	1 PEN = 0.2747 CUC
29 mar 2025	1 CUC = 3.6458 PEN	1 PEN = 0.2743 CUC
30 mar 2025	1 CUC = 3.6592 PEN	1 PEN = 0.2733 CUC
31 mar 2025	1 CUC = 3.6588 PEN	1 PEN = 0.2733 CUC

Apr 2025

Data	CUC-PEN	PEN-CUC
01 abr 2025	1 CUC = 3.6584 PEN	1 PEN = 0.2733 CUC
02 abr 2025	1 CUC = 3.6717 PEN	1 PEN = 0.2724 CUC
03 abr 2025	1 CUC = 3.6742 PEN	1 PEN = 0.2722 CUC
04 abr 2025	1 CUC = 3.6662 PEN	1 PEN = 0.2728 CUC
05 abr 2025	1 CUC = 3.6973 PEN	1 PEN = 0.2705 CUC
06 abr 2025	1 CUC = 3.6973 PEN	1 PEN = 0.2705 CUC
07 abr 2025	1 CUC = 3.6819 PEN	1 PEN = 0.2716 CUC
08 abr 2025	1 CUC = 3.6815 PEN	1 PEN = 0.2716 CUC
09 abr 2025	1 CUC = 3.7422 PEN	1 PEN = 0.2672 CUC
10 abr 2025	1 CUC = 3.7582 PEN	1 PEN = 0.2661 CUC
11 abr 2025	1 CUC = 3.7281 PEN	1 PEN = 0.2682 CUC
12 abr 2025	1 CUC = 3.7247 PEN	1 PEN = 0.2685 CUC
13 abr 2025	1 CUC = 3.7283 PEN	1 PEN = 0.2682 CUC
14 abr 2025	1 CUC = 3.7286 PEN	1 PEN = 0.2682 CUC
15 abr 2025	1 CUC = 3.7392 PEN	1 PEN = 0.2674 CUC
16 abr 2025	1 CUC = 3.7422 PEN	1 PEN = 0.2672 CUC
17 abr 2025	1 CUC = 3.7244 PEN	1 PEN = 0.2685 CUC
18 abr 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
19 abr 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
20 abr 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
21 abr 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
22 abr 2025	1 CUC = 3.706 PEN	1 PEN = 0.2698 CUC
23 abr 2025	1 CUC = 3.6976 PEN	1 PEN = 0.2704 CUC
24 abr 2025	1 CUC = 3.6879 PEN	1 PEN = 0.2712 CUC
25 abr 2025	1 CUC = 3.6728 PEN	1 PEN = 0.2723 CUC
26 abr 2025	1 CUC = 3.6695 PEN	1 PEN = 0.2725 CUC
27 abr 2025	1 CUC = 3.6695 PEN	1 PEN = 0.2725 CUC
28 abr 2025	1 CUC = 3.6708 PEN	1 PEN = 0.2724 CUC
29 abr 2025	1 CUC = 3.6652 PEN	1 PEN = 0.2728 CUC
30 abr 2025	1 CUC = 3.6656 PEN	1 PEN = 0.2728 CUC

May 2025

Data	CUC-PEN	PEN-CUC
01 mai 2025	1 CUC = 3.6776 PEN	1 PEN = 0.2719 CUC
02 mai 2025	1 CUC = 3.6671 PEN	1 PEN = 0.2727 CUC
03 mai 2025	1 CUC = 3.6749 PEN	1 PEN = 0.2721 CUC
04 mai 2025	1 CUC = 3.6749 PEN	1 PEN = 0.2721 CUC
05 mai 2025	1 CUC = 3.6466 PEN	1 PEN = 0.2742 CUC
06 mai 2025	1 CUC = 3.6644 PEN	1 PEN = 0.2729 CUC
07 mai 2025	1 CUC = 3.6544 PEN	1 PEN = 0.2736 CUC
08 mai 2025	1 CUC = 3.6503 PEN	1 PEN = 0.2739 CUC
09 mai 2025	1 CUC = 3.6318 PEN	1 PEN = 0.2753 CUC
10 mai 2025	1 CUC = 3.641 PEN	1 PEN = 0.2746 CUC
11 mai 2025	1 CUC = 3.641 PEN	1 PEN = 0.2746 CUC
12 mai 2025	1 CUC = 3.646 PEN	1 PEN = 0.2743 CUC
13 mai 2025	1 CUC = 3.6544 PEN	1 PEN = 0.2736 CUC
14 mai 2025	1 CUC = 3.67 PEN	1 PEN = 0.2725 CUC
15 mai 2025	1 CUC = 3.6761 PEN	1 PEN = 0.272 CUC
16 mai 2025	1 CUC = 3.6852 PEN	1 PEN = 0.2714 CUC
17 mai 2025	1 CUC = 3.6988 PEN	1 PEN = 0.2704 CUC
18 mai 2025	1 CUC = 3.6988 PEN	1 PEN = 0.2704 CUC
19 mai 2025	1 CUC = 3.6872 PEN	1 PEN = 0.2712 CUC
20 mai 2025	1 CUC = 3.6894 PEN	1 PEN = 0.2711 CUC
21 mai 2025	1 CUC = 3.6859 PEN	1 PEN = 0.2713 CUC
22 mai 2025	1 CUC = 3.6737 PEN	1 PEN = 0.2722 CUC
23 mai 2025	1 CUC = 3.66 PEN	1 PEN = 0.2732 CUC
24 mai 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
25 mai 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
26 mai 2025	1 CUC = 3.6608 PEN	1 PEN = 0.2732 CUC
27 mai 2025	1 CUC = 3.6567 PEN	1 PEN = 0.2735 CUC
28 mai 2025	1 CUC = 3.6421 PEN	1 PEN = 0.2746 CUC
29 mai 2025	1 CUC = 3.6425 PEN	1 PEN = 0.2745 CUC
30 mai 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC
31 mai 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC

Jun 2025

Data	CUC-PEN	PEN-CUC
01 jun 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC
02 jun 2025	1 CUC = 3.6165 PEN	1 PEN = 0.2765 CUC
03 jun 2025	1 CUC = 3.6222 PEN	1 PEN = 0.2761 CUC
04 jun 2025	1 CUC = 3.6219 PEN	1 PEN = 0.2761 CUC
05 jun 2025	1 CUC = 3.6151 PEN	1 PEN = 0.2766 CUC
06 jun 2025	1 CUC = 3.6256 PEN	1 PEN = 0.2758 CUC
07 jun 2025	1 CUC = 3.6316 PEN	1 PEN = 0.2754 CUC
08 jun 2025	1 CUC = 3.6316 PEN	1 PEN = 0.2754 CUC
09 jun 2025	1 CUC = 3.6494 PEN	1 PEN = 0.274 CUC
10 jun 2025	1 CUC = 3.6315 PEN	1 PEN = 0.2754 CUC
11 jun 2025	1 CUC = 3.6307 PEN	1 PEN = 0.2754 CUC
12 jun 2025	1 CUC = 3.6327 PEN	1 PEN = 0.2753 CUC
13 jun 2025	1 CUC = 3.6124 PEN	1 PEN = 0.2768 CUC
14 jun 2025	1 CUC = 3.5936 PEN	1 PEN = 0.2783 CUC
15 jun 2025	1 CUC = 3.5936 PEN	1 PEN = 0.2783 CUC
16 jun 2025	1 CUC = 3.6185 PEN	1 PEN = 0.2764 CUC
17 jun 2025	1 CUC = 3.6016 PEN	1 PEN = 0.2777 CUC
18 jun 2025	1 CUC = 3.6109 PEN	1 PEN = 0.2769 CUC
19 jun 2025	1 CUC = 3.5922 PEN	1 PEN = 0.2784 CUC
20 jun 2025	1 CUC = 3.593 PEN	1 PEN = 0.2783 CUC
21 jun 2025	1 CUC = 3.5899 PEN	1 PEN = 0.2786 CUC
22 jun 2025	1 CUC = 3.5899 PEN	1 PEN = 0.2786 CUC
23 jun 2025	1 CUC = 3.5982 PEN	1 PEN = 0.2779 CUC
24 jun 2025	1 CUC = 3.5892 PEN	1 PEN = 0.2786 CUC
25 jun 2025	1 CUC = 3.5777 PEN	1 PEN = 0.2795 CUC
26 jun 2025	1 CUC = 3.5778 PEN	1 PEN = 0.2795 CUC
27 jun 2025	1 CUC = 3.5479 PEN	1 PEN = 0.2819 CUC
28 jun 2025	1 CUC = 3.5469 PEN	1 PEN = 0.2819 CUC
29 jun 2025	1 CUC = 3.5469 PEN	1 PEN = 0.2819 CUC
30 jun 2025	1 CUC = 3.5497 PEN	1 PEN = 0.2817 CUC

Jul 2025

Data	CUC-PEN	PEN-CUC
01 jul 2025	1 CUC = 3.5431 PEN	1 PEN = 0.2822 CUC
02 jul 2025	1 CUC = 3.5612 PEN	1 PEN = 0.2808 CUC
03 jul 2025	1 CUC = 3.562 PEN	1 PEN = 0.2807 CUC
04 jul 2025	1 CUC = 3.5449 PEN	1 PEN = 0.2821 CUC
05 jul 2025	1 CUC = 3.5458 PEN	1 PEN = 0.282 CUC
06 jul 2025	1 CUC = 3.5458 PEN	1 PEN = 0.282 CUC

Informação sobre as taxas de câmbio de CUC-PEN e PEN-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias