currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-NPR e NPR-CUC - 2025

Taxas de câmbio CUC-NPR e NPR-CUC - 2025

Taxas de câmbio de CUC-NPR e NPR-CUC

Verifique abaixo as taxas de câmbio para CUC-NPR e NPR-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 138,4523 NPR
1 NPR = 0,0072 CUC
1A 2A 3A
CUC para NPRNPR para CUC
137,3482 Data: 4/5 136,1873 Data: 4/4 136,7889 Data: 4/3 136,7185 Data: 4/2 136,7549 Data: 4/1 136,7513 Data: 3/31 136,9225 Data: 3/30 136,9172 Data: 3/29 136,7247 Data: 3/28 137,0781 Data: 3/27 137,1463 Data: 3/26 137,0223 Data: 3/25 137,6582 Data: 3/24 137,6585 Data: 3/23 137,7108 Data: 3/22 138,1915 Data: 3/21 138,2072 Data: 3/20 138,5118 Data: 3/19 138,7926 Data: 3/18 138,9655 Data: 3/17 139,1831 Data: 3/16 138,7476 Data: 3/15 139,1768 Data: 3/14 139,2367 Data: 3/13 139,6562 Data: 3/12 139,7316 Data: 3/11 139,4238 Data: 3/10 139,2156 Data: 3/9 139,4916 Data: 3/8 139,1186 Data: 3/7 139,2904 Data: 3/6 139,1805 Data: 3/5 139,5699 Data: 3/4 140,0219 Data: 3/3 140,0303 Data: 3/2 139,8255 Data: 3/1 139,7695 Data: 2/28 139,3695 Data: 2/27 139,5238 Data: 2/26 139,3405 Data: 2/25 138,6450 Data: 2/24 138,2085 Data: 2/23 138,2085 Data: 2/22 138,2256 Data: 2/21 139,1401 Data: 2/20 138,8806 Data: 2/19 139,1494 Data: 2/18 138,9445 Data: 2/17 138,3083 Data: 2/16 138,3083 Data: 2/15 138,7697 Data: 2/14 138,6319 Data: 2/13 138,9820 Data: 2/12 138,6971 Data: 2/11 140,0047 Data: 2/10 140,5950 Data: 2/9 140,5950 Data: 2/8 140,0564 Data: 2/7 140,1275 Data: 2/6 139,9471 Data: 2/5 139,4106 Data: 2/4 139,3470 Data: 2/3 138,7021 Data: 2/2 138,4689 Data: 2/1 138,4689 Data: 1/31 138,4762 Data: 1/30 138,6357 Data: 1/29 138,5405 Data: 1/28 138,0100 Data: 1/27 137,6802 Data: 1/26 137,6802 Data: 1/25 137,9784 Data: 1/24 138,3101 Data: 1/23 137,7361 Data: 1/22 138,4811 Data: 1/21 138,6991 Data: 1/20 138,5067 Data: 1/19 138,5067 Data: 1/18 138,5496 Data: 1/17 138,5585 Data: 1/16 138,2593 Data: 1/15 138,6298 Data: 1/14 138,8108 Data: 1/13 138,3035 Data: 1/12 138,3035 Data: 1/11 137,6933 Data: 1/10 137,3216 Data: 1/9 137,5237 Data: 1/8 137,1961 Data: 1/7 137,2806 Data: 1/6 137,0701 Data: 1/5 137,0701 Data: 1/4 137,3270 Data: 1/3 137,2647 Data: 1/2 136,7829 Data: 1/1 137,3482 Data: 4/5 136,1873 Data: 4/4 136,7889 Data: 4/3 136,7185 Data: 4/2 136,7549 Data: 4/1 136,7513 Data: 3/31 136,9225 Data: 3/30 136,9172 Data: 3/29 136,7247 Data: 3/28 137,0781 Data: 3/27 137,1463 Data: 3/26 137,0223 Data: 3/25 137,6582 Data: 3/24 137,6585 Data: 3/23 137,7108 Data: 3/22 138,1915 Data: 3/21 138,2072 Data: 3/20 138,5118 Data: 3/19 138,7926 Data: 3/18 138,9655 Data: 3/17 139,1831 Data: 3/16 138,7476 Data: 3/15 139,1768 Data: 3/14 139,2367 Data: 3/13 139,6562 Data: 3/12 139,7316 Data: 3/11 139,4238 Data: 3/10 139,2156 Data: 3/9 139,4916 Data: 3/8 139,1186 Data: 3/7 139,2904 Data: 3/6 139,1805 Data: 3/5 139,5699 Data: 3/4 140,0219 Data: 3/3 140,0303 Data: 3/2 139,8255 Data: 3/1 139,7695 Data: 2/28 139,3695 Data: 2/27 139,5238 Data: 2/26 139,3405 Data: 2/25 138,6450 Data: 2/24 138,2085 Data: 2/23 138,2085 Data: 2/22 138,2256 Data: 2/21 139,1401 Data: 2/20 138,8806 Data: 2/19 139,1494 Data: 2/18 138,9445 Data: 2/17 138,3083 Data: 2/16 138,3083 Data: 2/15 138,7697 Data: 2/14 138,6319 Data: 2/13 138,9820 Data: 2/12 138,6971 Data: 2/11 140,0047 Data: 2/10 140,5950 Data: 2/9 140,5950 Data: 2/8 140,0564 Data: 2/7 140,1275 Data: 2/6 139,9471 Data: 2/5 139,4106 Data: 2/4 139,3470 Data: 2/3 138,7021 Data: 2/2 138,4689 Data: 2/1 138,4689 Data: 1/31 138,4762 Data: 1/30 138,6357 Data: 1/29 138,5405 Data: 1/28 138,0100 Data: 1/27 137,6802 Data: 1/26 137,6802 Data: 1/25 137,9784 Data: 1/24 138,3101 Data: 1/23 137,7361 Data: 1/22 138,4811 Data: 1/21 138,6991 Data: 1/20 138,5067 Data: 1/19 138,5067 Data: 1/18 138,5496 Data: 1/17 138,5585 Data: 1/16 138,2593 Data: 1/15 138,6298 Data: 1/14 138,8108 Data: 1/13 138,3035 Data: 1/12 138,3035 Data: 1/11 137,6933 Data: 1/10 137,3216 Data: 1/9 137,5237 Data: 1/8 137,1961 Data: 1/7 137,2806 Data: 1/6 137,0701 Data: 1/5 137,0701 Data: 1/4 137,3270 Data: 1/3 137,2647 Data: 1/2 136,7829 Data: 1/1

Jan 2025

DataCUC-NPRNPR-CUC
01 jan 2025 1 CUC = 136.7829 NPR 1 NPR = 0.0073 CUC
02 jan 2025 1 CUC = 137.2647 NPR 1 NPR = 0.0073 CUC
03 jan 2025 1 CUC = 137.327 NPR 1 NPR = 0.0073 CUC
04 jan 2025 1 CUC = 137.0701 NPR 1 NPR = 0.0073 CUC
05 jan 2025 1 CUC = 137.0701 NPR 1 NPR = 0.0073 CUC
06 jan 2025 1 CUC = 137.2806 NPR 1 NPR = 0.0073 CUC
07 jan 2025 1 CUC = 137.1961 NPR 1 NPR = 0.0073 CUC
08 jan 2025 1 CUC = 137.5237 NPR 1 NPR = 0.0073 CUC
09 jan 2025 1 CUC = 137.3216 NPR 1 NPR = 0.0073 CUC
10 jan 2025 1 CUC = 137.6933 NPR 1 NPR = 0.0073 CUC
11 jan 2025 1 CUC = 138.3035 NPR 1 NPR = 0.0072 CUC
12 jan 2025 1 CUC = 138.3035 NPR 1 NPR = 0.0072 CUC
13 jan 2025 1 CUC = 138.8108 NPR 1 NPR = 0.0072 CUC
14 jan 2025 1 CUC = 138.6298 NPR 1 NPR = 0.0072 CUC
15 jan 2025 1 CUC = 138.2593 NPR 1 NPR = 0.0072 CUC
16 jan 2025 1 CUC = 138.5585 NPR 1 NPR = 0.0072 CUC
17 jan 2025 1 CUC = 138.5496 NPR 1 NPR = 0.0072 CUC
18 jan 2025 1 CUC = 138.5067 NPR 1 NPR = 0.0072 CUC
19 jan 2025 1 CUC = 138.5067 NPR 1 NPR = 0.0072 CUC
20 jan 2025 1 CUC = 138.6991 NPR 1 NPR = 0.0072 CUC
21 jan 2025 1 CUC = 138.4811 NPR 1 NPR = 0.0072 CUC
22 jan 2025 1 CUC = 137.7361 NPR 1 NPR = 0.0073 CUC
23 jan 2025 1 CUC = 138.3101 NPR 1 NPR = 0.0072 CUC
24 jan 2025 1 CUC = 137.9784 NPR 1 NPR = 0.0072 CUC
25 jan 2025 1 CUC = 137.6802 NPR 1 NPR = 0.0073 CUC
26 jan 2025 1 CUC = 137.6802 NPR 1 NPR = 0.0073 CUC
27 jan 2025 1 CUC = 138.01 NPR 1 NPR = 0.0072 CUC
28 jan 2025 1 CUC = 138.5405 NPR 1 NPR = 0.0072 CUC
29 jan 2025 1 CUC = 138.6357 NPR 1 NPR = 0.0072 CUC
30 jan 2025 1 CUC = 138.4762 NPR 1 NPR = 0.0072 CUC
31 jan 2025 1 CUC = 138.4689 NPR 1 NPR = 0.0072 CUC

Feb 2025

DataCUC-NPRNPR-CUC
01 fev 2025 1 CUC = 138.4689 NPR 1 NPR = 0.0072 CUC
02 fev 2025 1 CUC = 138.7021 NPR 1 NPR = 0.0072 CUC
03 fev 2025 1 CUC = 139.347 NPR 1 NPR = 0.0072 CUC
04 fev 2025 1 CUC = 139.4106 NPR 1 NPR = 0.0072 CUC
05 fev 2025 1 CUC = 139.9471 NPR 1 NPR = 0.0071 CUC
06 fev 2025 1 CUC = 140.1275 NPR 1 NPR = 0.0071 CUC
07 fev 2025 1 CUC = 140.0564 NPR 1 NPR = 0.0071 CUC
08 fev 2025 1 CUC = 140.595 NPR 1 NPR = 0.0071 CUC
09 fev 2025 1 CUC = 140.595 NPR 1 NPR = 0.0071 CUC
10 fev 2025 1 CUC = 140.0047 NPR 1 NPR = 0.0071 CUC
11 fev 2025 1 CUC = 138.6971 NPR 1 NPR = 0.0072 CUC
12 fev 2025 1 CUC = 138.982 NPR 1 NPR = 0.0072 CUC
13 fev 2025 1 CUC = 138.6319 NPR 1 NPR = 0.0072 CUC
14 fev 2025 1 CUC = 138.7697 NPR 1 NPR = 0.0072 CUC
15 fev 2025 1 CUC = 138.3083 NPR 1 NPR = 0.0072 CUC
16 fev 2025 1 CUC = 138.3083 NPR 1 NPR = 0.0072 CUC
17 fev 2025 1 CUC = 138.9445 NPR 1 NPR = 0.0072 CUC
18 fev 2025 1 CUC = 139.1494 NPR 1 NPR = 0.0072 CUC
19 fev 2025 1 CUC = 138.8806 NPR 1 NPR = 0.0072 CUC
20 fev 2025 1 CUC = 139.1401 NPR 1 NPR = 0.0072 CUC
21 fev 2025 1 CUC = 138.2256 NPR 1 NPR = 0.0072 CUC
22 fev 2025 1 CUC = 138.2085 NPR 1 NPR = 0.0072 CUC
23 fev 2025 1 CUC = 138.2085 NPR 1 NPR = 0.0072 CUC
24 fev 2025 1 CUC = 138.645 NPR 1 NPR = 0.0072 CUC
25 fev 2025 1 CUC = 139.3405 NPR 1 NPR = 0.0072 CUC
26 fev 2025 1 CUC = 139.5238 NPR 1 NPR = 0.0072 CUC
27 fev 2025 1 CUC = 139.3695 NPR 1 NPR = 0.0072 CUC
28 fev 2025 1 CUC = 139.7695 NPR 1 NPR = 0.0072 CUC

Mar 2025

DataCUC-NPRNPR-CUC
01 mar 2025 1 CUC = 139.8255 NPR 1 NPR = 0.0072 CUC
02 mar 2025 1 CUC = 140.0303 NPR 1 NPR = 0.0071 CUC
03 mar 2025 1 CUC = 140.0219 NPR 1 NPR = 0.0071 CUC
04 mar 2025 1 CUC = 139.5699 NPR 1 NPR = 0.0072 CUC
05 mar 2025 1 CUC = 139.1805 NPR 1 NPR = 0.0072 CUC
06 mar 2025 1 CUC = 139.2904 NPR 1 NPR = 0.0072 CUC
07 mar 2025 1 CUC = 139.1186 NPR 1 NPR = 0.0072 CUC
08 mar 2025 1 CUC = 139.4916 NPR 1 NPR = 0.0072 CUC
09 mar 2025 1 CUC = 139.2156 NPR 1 NPR = 0.0072 CUC
10 mar 2025 1 CUC = 139.4238 NPR 1 NPR = 0.0072 CUC
11 mar 2025 1 CUC = 139.7316 NPR 1 NPR = 0.0072 CUC
12 mar 2025 1 CUC = 139.6562 NPR 1 NPR = 0.0072 CUC
13 mar 2025 1 CUC = 139.2367 NPR 1 NPR = 0.0072 CUC
14 mar 2025 1 CUC = 139.1768 NPR 1 NPR = 0.0072 CUC
15 mar 2025 1 CUC = 138.7476 NPR 1 NPR = 0.0072 CUC
16 mar 2025 1 CUC = 139.1831 NPR 1 NPR = 0.0072 CUC
17 mar 2025 1 CUC = 138.9655 NPR 1 NPR = 0.0072 CUC
18 mar 2025 1 CUC = 138.7926 NPR 1 NPR = 0.0072 CUC
19 mar 2025 1 CUC = 138.5118 NPR 1 NPR = 0.0072 CUC
20 mar 2025 1 CUC = 138.2072 NPR 1 NPR = 0.0072 CUC
21 mar 2025 1 CUC = 138.1915 NPR 1 NPR = 0.0072 CUC
22 mar 2025 1 CUC = 137.7108 NPR 1 NPR = 0.0073 CUC
23 mar 2025 1 CUC = 137.6585 NPR 1 NPR = 0.0073 CUC
24 mar 2025 1 CUC = 137.6582 NPR 1 NPR = 0.0073 CUC
25 mar 2025 1 CUC = 137.0223 NPR 1 NPR = 0.0073 CUC
26 mar 2025 1 CUC = 137.1463 NPR 1 NPR = 0.0073 CUC
27 mar 2025 1 CUC = 137.0781 NPR 1 NPR = 0.0073 CUC
28 mar 2025 1 CUC = 136.7247 NPR 1 NPR = 0.0073 CUC
29 mar 2025 1 CUC = 136.9172 NPR 1 NPR = 0.0073 CUC
30 mar 2025 1 CUC = 136.9225 NPR 1 NPR = 0.0073 CUC
31 mar 2025 1 CUC = 136.7513 NPR 1 NPR = 0.0073 CUC

Apr 2025

DataCUC-NPRNPR-CUC
01 abr 2025 1 CUC = 136.7549 NPR 1 NPR = 0.0073 CUC
02 abr 2025 1 CUC = 136.7185 NPR 1 NPR = 0.0073 CUC
03 abr 2025 1 CUC = 136.7889 NPR 1 NPR = 0.0073 CUC
04 abr 2025 1 CUC = 136.1873 NPR 1 NPR = 0.0073 CUC
05 abr 2025 1 CUC = 137.3482 NPR 1 NPR = 0.0073 CUC

Informação sobre as taxas de câmbio de CUC-NPR e NPR-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats