currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-NGN e NGN-CUC - 2025

Taxas de câmbio CUC-NGN e NGN-CUC - 2025

Taxas de câmbio de CUC-NGN e NGN-CUC

Verifique abaixo as taxas de câmbio para CUC-NGN e NGN-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 1549,9985 NGN
1 NGN = 0,0006 CUC
1A 2A 3A

Jan 2025

DataCUC-NGNNGN-CUC
01 jan 2025 1 CUC = 1546.0005 NGN 1 NGN = 0.0006 CUC
02 jan 2025 1 CUC = 1546.0797 NGN 1 NGN = 0.0006 CUC
03 jan 2025 1 CUC = 1545.9495 NGN 1 NGN = 0.0006 CUC
04 jan 2025 1 CUC = 1542.2034 NGN 1 NGN = 0.0006 CUC
05 jan 2025 1 CUC = 1542.2034 NGN 1 NGN = 0.0006 CUC
06 jan 2025 1 CUC = 1543.7194 NGN 1 NGN = 0.0006 CUC
07 jan 2025 1 CUC = 1541.0005 NGN 1 NGN = 0.0006 CUC
08 jan 2025 1 CUC = 1542.1594 NGN 1 NGN = 0.0006 CUC
09 jan 2025 1 CUC = 1547.4806 NGN 1 NGN = 0.0006 CUC
10 jan 2025 1 CUC = 1551.4696 NGN 1 NGN = 0.0006 CUC
11 jan 2025 1 CUC = 1551.4701 NGN 1 NGN = 0.0006 CUC
12 jan 2025 1 CUC = 1551.4701 NGN 1 NGN = 0.0006 CUC
13 jan 2025 1 CUC = 1550.8026 NGN 1 NGN = 0.0006 CUC
14 jan 2025 1 CUC = 1550.2304 NGN 1 NGN = 0.0006 CUC
15 jan 2025 1 CUC = 1554.1791 NGN 1 NGN = 0.0006 CUC
16 jan 2025 1 CUC = 1555.4903 NGN 1 NGN = 0.0006 CUC
17 jan 2025 1 CUC = 1560.4093 NGN 1 NGN = 0.0006 CUC
18 jan 2025 1 CUC = 1553.3508 NGN 1 NGN = 0.0006 CUC
19 jan 2025 1 CUC = 1553.3508 NGN 1 NGN = 0.0006 CUC
20 jan 2025 1 CUC = 1559.5203 NGN 1 NGN = 0.0006 CUC
21 jan 2025 1 CUC = 1554.1098 NGN 1 NGN = 0.0006 CUC
22 jan 2025 1 CUC = 1550.3902 NGN 1 NGN = 0.0006 CUC
23 jan 2025 1 CUC = 1557.4395 NGN 1 NGN = 0.0006 CUC
24 jan 2025 1 CUC = 1535.01 NGN 1 NGN = 0.0007 CUC
25 jan 2025 1 CUC = 1557.9997 NGN 1 NGN = 0.0006 CUC
26 jan 2025 1 CUC = 1557.9997 NGN 1 NGN = 0.0006 CUC
27 jan 2025 1 CUC = 1529.83 NGN 1 NGN = 0.0007 CUC
28 jan 2025 1 CUC = 1525.6606 NGN 1 NGN = 0.0007 CUC
29 jan 2025 1 CUC = 1509.8104 NGN 1 NGN = 0.0007 CUC
30 jan 2025 1 CUC = 1531.2502 NGN 1 NGN = 0.0007 CUC
31 jan 2025 1 CUC = 1504.9994 NGN 1 NGN = 0.0007 CUC

Feb 2025

DataCUC-NGNNGN-CUC
01 fev 2025 1 CUC = 1503.0008 NGN 1 NGN = 0.0007 CUC
02 fev 2025 1 CUC = 1503.0008 NGN 1 NGN = 0.0007 CUC
03 fev 2025 1 CUC = 1494.6894 NGN 1 NGN = 0.0007 CUC
04 fev 2025 1 CUC = 1496.4395 NGN 1 NGN = 0.0007 CUC
05 fev 2025 1 CUC = 1497.7397 NGN 1 NGN = 0.0007 CUC
06 fev 2025 1 CUC = 1505.2042 NGN 1 NGN = 0.0007 CUC
07 fev 2025 1 CUC = 1505.5406 NGN 1 NGN = 0.0007 CUC
08 fev 2025 1 CUC = 1498.7097 NGN 1 NGN = 0.0007 CUC
09 fev 2025 1 CUC = 1498.7097 NGN 1 NGN = 0.0007 CUC
10 fev 2025 1 CUC = 1498.1192 NGN 1 NGN = 0.0007 CUC
11 fev 2025 1 CUC = 1499.829 NGN 1 NGN = 0.0007 CUC
12 fev 2025 1 CUC = 1511.6196 NGN 1 NGN = 0.0007 CUC
13 fev 2025 1 CUC = 1507.93 NGN 1 NGN = 0.0007 CUC
14 fev 2025 1 CUC = 1515.3201 NGN 1 NGN = 0.0007 CUC
15 fev 2025 1 CUC = 1515.0004 NGN 1 NGN = 0.0007 CUC
16 fev 2025 1 CUC = 1515.0004 NGN 1 NGN = 0.0007 CUC
17 fev 2025 1 CUC = 1510.0496 NGN 1 NGN = 0.0007 CUC
18 fev 2025 1 CUC = 1505.611 NGN 1 NGN = 0.0007 CUC
19 fev 2025 1 CUC = 1507.4508 NGN 1 NGN = 0.0007 CUC
20 fev 2025 1 CUC = 1507.0989 NGN 1 NGN = 0.0007 CUC
21 fev 2025 1 CUC = 1502.8601 NGN 1 NGN = 0.0007 CUC
22 fev 2025 1 CUC = 1502.261 NGN 1 NGN = 0.0007 CUC
23 fev 2025 1 CUC = 1502.261 NGN 1 NGN = 0.0007 CUC
24 fev 2025 1 CUC = 1498.3095 NGN 1 NGN = 0.0007 CUC
25 fev 2025 1 CUC = 1500.1706 NGN 1 NGN = 0.0007 CUC
26 fev 2025 1 CUC = 1500.1783 NGN 1 NGN = 0.0007 CUC
27 fev 2025 1 CUC = 1497.76 NGN 1 NGN = 0.0007 CUC
28 fev 2025 1 CUC = 1498.6217 NGN 1 NGN = 0.0007 CUC

Mar 2025

DataCUC-NGNNGN-CUC
01 mar 2025 1 CUC = 1502.5043 NGN 1 NGN = 0.0007 CUC
02 mar 2025 1 CUC = 1498.8754 NGN 1 NGN = 0.0007 CUC
03 mar 2025 1 CUC = 1498.9399 NGN 1 NGN = 0.0007 CUC
04 mar 2025 1 CUC = 1498.5173 NGN 1 NGN = 0.0007 CUC
05 mar 2025 1 CUC = 1500.3703 NGN 1 NGN = 0.0007 CUC
06 mar 2025 1 CUC = 1504.0302 NGN 1 NGN = 0.0007 CUC
07 mar 2025 1 CUC = 1512.8892 NGN 1 NGN = 0.0007 CUC
08 mar 2025 1 CUC = 1511.3377 NGN 1 NGN = 0.0007 CUC
09 mar 2025 1 CUC = 1514.9998 NGN 1 NGN = 0.0007 CUC
10 mar 2025 1 CUC = 1512.4131 NGN 1 NGN = 0.0007 CUC
11 mar 2025 1 CUC = 1525.2631 NGN 1 NGN = 0.0007 CUC
12 mar 2025 1 CUC = 1535.7504 NGN 1 NGN = 0.0007 CUC
13 mar 2025 1 CUC = 1557.4195 NGN 1 NGN = 0.0006 CUC
14 mar 2025 1 CUC = 1547.2736 NGN 1 NGN = 0.0006 CUC
15 mar 2025 1 CUC = 1553.7706 NGN 1 NGN = 0.0006 CUC
16 mar 2025 1 CUC = 1547.6124 NGN 1 NGN = 0.0006 CUC
17 mar 2025 1 CUC = 1541.5198 NGN 1 NGN = 0.0006 CUC
18 mar 2025 1 CUC = 1541.4415 NGN 1 NGN = 0.0006 CUC
19 mar 2025 1 CUC = 1541.1076 NGN 1 NGN = 0.0006 CUC
20 mar 2025 1 CUC = 1530.727 NGN 1 NGN = 0.0007 CUC
21 mar 2025 1 CUC = 1540.29 NGN 1 NGN = 0.0006 CUC
22 mar 2025 1 CUC = 1549.9997 NGN 1 NGN = 0.0006 CUC
23 mar 2025 1 CUC = 1535.8171 NGN 1 NGN = 0.0007 CUC
24 mar 2025 1 CUC = 1535.7953 NGN 1 NGN = 0.0007 CUC
25 mar 2025 1 CUC = 1525.5316 NGN 1 NGN = 0.0007 CUC
26 mar 2025 1 CUC = 1537.1101 NGN 1 NGN = 0.0007 CUC
27 mar 2025 1 CUC = 1538.5307 NGN 1 NGN = 0.0006 CUC
28 mar 2025 1 CUC = 1539.3902 NGN 1 NGN = 0.0006 CUC
29 mar 2025 1 CUC = 1538.4618 NGN 1 NGN = 0.0006 CUC
30 mar 2025 1 CUC = 1535.6636 NGN 1 NGN = 0.0007 CUC
31 mar 2025 1 CUC = 1533.9593 NGN 1 NGN = 0.0007 CUC

Apr 2025

DataCUC-NGNNGN-CUC
01 abr 2025 1 CUC = 1534.904 NGN 1 NGN = 0.0007 CUC
02 abr 2025 1 CUC = 1536.5969 NGN 1 NGN = 0.0007 CUC
03 abr 2025 1 CUC = 1535.1496 NGN 1 NGN = 0.0007 CUC
04 abr 2025 1 CUC = 1534.84 NGN 1 NGN = 0.0007 CUC
05 abr 2025 1 CUC = 1532.8203 NGN 1 NGN = 0.0007 CUC
06 abr 2025 1 CUC = 1532.8203 NGN 1 NGN = 0.0007 CUC
07 abr 2025 1 CUC = 1552.3295 NGN 1 NGN = 0.0006 CUC
08 abr 2025 1 CUC = 1576.1499 NGN 1 NGN = 0.0006 CUC
09 abr 2025 1 CUC = 1568.87 NGN 1 NGN = 0.0006 CUC
10 abr 2025 1 CUC = 1571.5148 NGN 1 NGN = 0.0006 CUC
11 abr 2025 1 CUC = 1599.8278 NGN 1 NGN = 0.0006 CUC
12 abr 2025 1 CUC = 1597.0705 NGN 1 NGN = 0.0006 CUC
13 abr 2025 1 CUC = 1599.6493 NGN 1 NGN = 0.0006 CUC
14 abr 2025 1 CUC = 1599.7477 NGN 1 NGN = 0.0006 CUC
15 abr 2025 1 CUC = 1604.1039 NGN 1 NGN = 0.0006 CUC
16 abr 2025 1 CUC = 1604.6657 NGN 1 NGN = 0.0006 CUC
17 abr 2025 1 CUC = 1603.2503 NGN 1 NGN = 0.0006 CUC
18 abr 2025 1 CUC = 1604.701 NGN 1 NGN = 0.0006 CUC
19 abr 2025 1 CUC = 1604.7037 NGN 1 NGN = 0.0006 CUC
20 abr 2025 1 CUC = 1604.7037 NGN 1 NGN = 0.0006 CUC
21 abr 2025 1 CUC = 1604.6968 NGN 1 NGN = 0.0006 CUC
22 abr 2025 1 CUC = 1603.9903 NGN 1 NGN = 0.0006 CUC
23 abr 2025 1 CUC = 1609.1402 NGN 1 NGN = 0.0006 CUC
24 abr 2025 1 CUC = 1611.4607 NGN 1 NGN = 0.0006 CUC
25 abr 2025 1 CUC = 1611.81 NGN 1 NGN = 0.0006 CUC
26 abr 2025 1 CUC = 1608.7197 NGN 1 NGN = 0.0006 CUC
27 abr 2025 1 CUC = 1608.7201 NGN 1 NGN = 0.0006 CUC
28 abr 2025 1 CUC = 1607.6895 NGN 1 NGN = 0.0006 CUC
29 abr 2025 1 CUC = 1603.2696 NGN 1 NGN = 0.0006 CUC
30 abr 2025 1 CUC = 1602.9098 NGN 1 NGN = 0.0006 CUC

May 2025

DataCUC-NGNNGN-CUC
01 mai 2025 1 CUC = 1606.2702 NGN 1 NGN = 0.0006 CUC
02 mai 2025 1 CUC = 1603.8306 NGN 1 NGN = 0.0006 CUC
03 mai 2025 1 CUC = 1603.7097 NGN 1 NGN = 0.0006 CUC
04 mai 2025 1 CUC = 1603.7097 NGN 1 NGN = 0.0006 CUC
05 mai 2025 1 CUC = 1604.3907 NGN 1 NGN = 0.0006 CUC
06 mai 2025 1 CUC = 1606.6399 NGN 1 NGN = 0.0006 CUC
07 mai 2025 1 CUC = 1607.5497 NGN 1 NGN = 0.0006 CUC
08 mai 2025 1 CUC = 1610.1703 NGN 1 NGN = 0.0006 CUC
09 mai 2025 1 CUC = 1610.2968 NGN 1 NGN = 0.0006 CUC
10 mai 2025 1 CUC = 1607.1097 NGN 1 NGN = 0.0006 CUC
11 mai 2025 1 CUC = 1607.1097 NGN 1 NGN = 0.0006 CUC
12 mai 2025 1 CUC = 1602.8511 NGN 1 NGN = 0.0006 CUC
13 mai 2025 1 CUC = 1601.74 NGN 1 NGN = 0.0006 CUC
14 mai 2025 1 CUC = 1603.6801 NGN 1 NGN = 0.0006 CUC
15 mai 2025 1 CUC = 1601.0012 NGN 1 NGN = 0.0006 CUC
16 mai 2025 1 CUC = 1601.6503 NGN 1 NGN = 0.0006 CUC
17 mai 2025 1 CUC = 1602.3411 NGN 1 NGN = 0.0006 CUC
18 mai 2025 1 CUC = 1602.3411 NGN 1 NGN = 0.0006 CUC
19 mai 2025 1 CUC = 1603.7394 NGN 1 NGN = 0.0006 CUC

Informação sobre as taxas de câmbio de CUC-NGN e NGN-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats