currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-MYR e MYR-CUC - 2025

Taxas de câmbio CUC-MYR e MYR-CUC - 2025

Taxas de câmbio de CUC-MYR e MYR-CUC

Verifique abaixo as taxas de câmbio para CUC-MYR e MYR-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 4,3727 MYR
1 MYR = 0,2287 CUC
1A 2A 3A

Jan 2025

DataCUC-MYRMYR-CUC
01 jan 2025 1 CUC = 4.465 MYR 1 MYR = 0.224 CUC
02 jan 2025 1 CUC = 4.4785 MYR 1 MYR = 0.2233 CUC
03 jan 2025 1 CUC = 4.4986 MYR 1 MYR = 0.2223 CUC
04 jan 2025 1 CUC = 4.5037 MYR 1 MYR = 0.222 CUC
05 jan 2025 1 CUC = 4.5037 MYR 1 MYR = 0.222 CUC
06 jan 2025 1 CUC = 4.511 MYR 1 MYR = 0.2217 CUC
07 jan 2025 1 CUC = 4.4875 MYR 1 MYR = 0.2228 CUC
08 jan 2025 1 CUC = 4.5025 MYR 1 MYR = 0.2221 CUC
09 jan 2025 1 CUC = 4.503 MYR 1 MYR = 0.2221 CUC
10 jan 2025 1 CUC = 4.4965 MYR 1 MYR = 0.2224 CUC
11 jan 2025 1 CUC = 4.4965 MYR 1 MYR = 0.2224 CUC
12 jan 2025 1 CUC = 4.4965 MYR 1 MYR = 0.2224 CUC
13 jan 2025 1 CUC = 4.5102 MYR 1 MYR = 0.2217 CUC
14 jan 2025 1 CUC = 4.505 MYR 1 MYR = 0.222 CUC
15 jan 2025 1 CUC = 4.499 MYR 1 MYR = 0.2223 CUC
16 jan 2025 1 CUC = 4.5025 MYR 1 MYR = 0.2221 CUC
17 jan 2025 1 CUC = 4.506 MYR 1 MYR = 0.2219 CUC
18 jan 2025 1 CUC = 4.506 MYR 1 MYR = 0.2219 CUC
19 jan 2025 1 CUC = 4.506 MYR 1 MYR = 0.2219 CUC
20 jan 2025 1 CUC = 4.499 MYR 1 MYR = 0.2223 CUC
21 jan 2025 1 CUC = 4.4755 MYR 1 MYR = 0.2234 CUC
22 jan 2025 1 CUC = 4.4365 MYR 1 MYR = 0.2254 CUC
23 jan 2025 1 CUC = 4.444 MYR 1 MYR = 0.225 CUC
24 jan 2025 1 CUC = 4.3775 MYR 1 MYR = 0.2284 CUC
25 jan 2025 1 CUC = 4.3775 MYR 1 MYR = 0.2284 CUC
26 jan 2025 1 CUC = 4.3775 MYR 1 MYR = 0.2284 CUC
27 jan 2025 1 CUC = 4.3785 MYR 1 MYR = 0.2284 CUC
28 jan 2025 1 CUC = 4.393 MYR 1 MYR = 0.2276 CUC
29 jan 2025 1 CUC = 4.3925 MYR 1 MYR = 0.2277 CUC
30 jan 2025 1 CUC = 4.3899 MYR 1 MYR = 0.2278 CUC
31 jan 2025 1 CUC = 4.455 MYR 1 MYR = 0.2245 CUC

Feb 2025

DataCUC-MYRMYR-CUC
01 fev 2025 1 CUC = 4.455 MYR 1 MYR = 0.2245 CUC
02 fev 2025 1 CUC = 4.455 MYR 1 MYR = 0.2245 CUC
03 fev 2025 1 CUC = 4.4751 MYR 1 MYR = 0.2235 CUC
04 fev 2025 1 CUC = 4.444 MYR 1 MYR = 0.225 CUC
05 fev 2025 1 CUC = 4.4225 MYR 1 MYR = 0.2261 CUC
06 fev 2025 1 CUC = 4.435 MYR 1 MYR = 0.2255 CUC
07 fev 2025 1 CUC = 4.4403 MYR 1 MYR = 0.2252 CUC
08 fev 2025 1 CUC = 4.4405 MYR 1 MYR = 0.2252 CUC
09 fev 2025 1 CUC = 4.4405 MYR 1 MYR = 0.2252 CUC
10 fev 2025 1 CUC = 4.4699 MYR 1 MYR = 0.2237 CUC
11 fev 2025 1 CUC = 4.4697 MYR 1 MYR = 0.2237 CUC
12 fev 2025 1 CUC = 4.472 MYR 1 MYR = 0.2236 CUC
13 fev 2025 1 CUC = 4.455 MYR 1 MYR = 0.2245 CUC
14 fev 2025 1 CUC = 4.435 MYR 1 MYR = 0.2255 CUC
15 fev 2025 1 CUC = 4.4345 MYR 1 MYR = 0.2255 CUC
16 fev 2025 1 CUC = 4.4345 MYR 1 MYR = 0.2255 CUC
17 fev 2025 1 CUC = 4.434 MYR 1 MYR = 0.2255 CUC
18 fev 2025 1 CUC = 4.4455 MYR 1 MYR = 0.2249 CUC
19 fev 2025 1 CUC = 4.4415 MYR 1 MYR = 0.2251 CUC
20 fev 2025 1 CUC = 4.4433 MYR 1 MYR = 0.2251 CUC
21 fev 2025 1 CUC = 4.4185 MYR 1 MYR = 0.2263 CUC
22 fev 2025 1 CUC = 4.4185 MYR 1 MYR = 0.2263 CUC
23 fev 2025 1 CUC = 4.4185 MYR 1 MYR = 0.2263 CUC
24 fev 2025 1 CUC = 4.4105 MYR 1 MYR = 0.2267 CUC
25 fev 2025 1 CUC = 4.4225 MYR 1 MYR = 0.2261 CUC
26 fev 2025 1 CUC = 4.4226 MYR 1 MYR = 0.2261 CUC
27 fev 2025 1 CUC = 4.4445 MYR 1 MYR = 0.225 CUC
28 fev 2025 1 CUC = 4.4445 MYR 1 MYR = 0.225 CUC

Mar 2025

DataCUC-MYRMYR-CUC
01 mar 2025 1 CUC = 4.4625 MYR 1 MYR = 0.2241 CUC
02 mar 2025 1 CUC = 4.4624 MYR 1 MYR = 0.2241 CUC
03 mar 2025 1 CUC = 4.4592 MYR 1 MYR = 0.2243 CUC
04 mar 2025 1 CUC = 4.4665 MYR 1 MYR = 0.2239 CUC
05 mar 2025 1 CUC = 4.4295 MYR 1 MYR = 0.2258 CUC
06 mar 2025 1 CUC = 4.4275 MYR 1 MYR = 0.2259 CUC
07 mar 2025 1 CUC = 4.415 MYR 1 MYR = 0.2265 CUC
08 mar 2025 1 CUC = 4.42 MYR 1 MYR = 0.2262 CUC
09 mar 2025 1 CUC = 4.4145 MYR 1 MYR = 0.2265 CUC
10 mar 2025 1 CUC = 4.415 MYR 1 MYR = 0.2265 CUC
11 mar 2025 1 CUC = 4.421 MYR 1 MYR = 0.2262 CUC
12 mar 2025 1 CUC = 4.4305 MYR 1 MYR = 0.2257 CUC
13 mar 2025 1 CUC = 4.438 MYR 1 MYR = 0.2253 CUC
14 mar 2025 1 CUC = 4.4347 MYR 1 MYR = 0.2255 CUC
15 mar 2025 1 CUC = 4.4465 MYR 1 MYR = 0.2249 CUC
16 mar 2025 1 CUC = 4.4465 MYR 1 MYR = 0.2249 CUC
17 mar 2025 1 CUC = 4.445 MYR 1 MYR = 0.225 CUC
18 mar 2025 1 CUC = 4.4467 MYR 1 MYR = 0.2249 CUC
19 mar 2025 1 CUC = 4.4442 MYR 1 MYR = 0.225 CUC
20 mar 2025 1 CUC = 4.4364 MYR 1 MYR = 0.2254 CUC
21 mar 2025 1 CUC = 4.4256 MYR 1 MYR = 0.226 CUC
22 mar 2025 1 CUC = 4.423 MYR 1 MYR = 0.2261 CUC
23 mar 2025 1 CUC = 4.4209 MYR 1 MYR = 0.2262 CUC
24 mar 2025 1 CUC = 4.4209 MYR 1 MYR = 0.2262 CUC
25 mar 2025 1 CUC = 4.4342 MYR 1 MYR = 0.2255 CUC
26 mar 2025 1 CUC = 4.4295 MYR 1 MYR = 0.2258 CUC
27 mar 2025 1 CUC = 4.4315 MYR 1 MYR = 0.2257 CUC
28 mar 2025 1 CUC = 4.4375 MYR 1 MYR = 0.2254 CUC
29 mar 2025 1 CUC = 4.4361 MYR 1 MYR = 0.2254 CUC
30 mar 2025 1 CUC = 4.437 MYR 1 MYR = 0.2254 CUC
31 mar 2025 1 CUC = 4.4345 MYR 1 MYR = 0.2255 CUC

Apr 2025

DataCUC-MYRMYR-CUC
01 abr 2025 1 CUC = 4.4352 MYR 1 MYR = 0.2255 CUC
02 abr 2025 1 CUC = 4.454 MYR 1 MYR = 0.2245 CUC
03 abr 2025 1 CUC = 4.4538 MYR 1 MYR = 0.2245 CUC
04 abr 2025 1 CUC = 4.437 MYR 1 MYR = 0.2254 CUC
05 abr 2025 1 CUC = 4.437 MYR 1 MYR = 0.2254 CUC
06 abr 2025 1 CUC = 4.437 MYR 1 MYR = 0.2254 CUC
07 abr 2025 1 CUC = 4.4797 MYR 1 MYR = 0.2232 CUC
08 abr 2025 1 CUC = 4.4788 MYR 1 MYR = 0.2233 CUC
09 abr 2025 1 CUC = 4.496 MYR 1 MYR = 0.2224 CUC
10 abr 2025 1 CUC = 4.4967 MYR 1 MYR = 0.2224 CUC
11 abr 2025 1 CUC = 4.4696 MYR 1 MYR = 0.2237 CUC
12 abr 2025 1 CUC = 4.4225 MYR 1 MYR = 0.2261 CUC
13 abr 2025 1 CUC = 4.4247 MYR 1 MYR = 0.226 CUC
14 abr 2025 1 CUC = 4.4237 MYR 1 MYR = 0.2261 CUC
15 abr 2025 1 CUC = 4.4125 MYR 1 MYR = 0.2266 CUC
16 abr 2025 1 CUC = 4.4127 MYR 1 MYR = 0.2266 CUC
17 abr 2025 1 CUC = 4.4075 MYR 1 MYR = 0.2269 CUC
18 abr 2025 1 CUC = 4.4075 MYR 1 MYR = 0.2269 CUC
19 abr 2025 1 CUC = 4.4075 MYR 1 MYR = 0.2269 CUC
20 abr 2025 1 CUC = 4.4075 MYR 1 MYR = 0.2269 CUC
21 abr 2025 1 CUC = 4.4075 MYR 1 MYR = 0.2269 CUC
22 abr 2025 1 CUC = 4.3915 MYR 1 MYR = 0.2277 CUC
23 abr 2025 1 CUC = 4.391 MYR 1 MYR = 0.2277 CUC
24 abr 2025 1 CUC = 4.373 MYR 1 MYR = 0.2287 CUC
25 abr 2025 1 CUC = 4.374 MYR 1 MYR = 0.2286 CUC
26 abr 2025 1 CUC = 4.374 MYR 1 MYR = 0.2286 CUC
27 abr 2025 1 CUC = 4.374 MYR 1 MYR = 0.2286 CUC
28 abr 2025 1 CUC = 4.363 MYR 1 MYR = 0.2292 CUC
29 abr 2025 1 CUC = 4.3275 MYR 1 MYR = 0.2311 CUC
30 abr 2025 1 CUC = 4.315 MYR 1 MYR = 0.2317 CUC

May 2025

DataCUC-MYRMYR-CUC
01 mai 2025 1 CUC = 4.3145 MYR 1 MYR = 0.2318 CUC
02 mai 2025 1 CUC = 4.2615 MYR 1 MYR = 0.2347 CUC
03 mai 2025 1 CUC = 4.2615 MYR 1 MYR = 0.2347 CUC
04 mai 2025 1 CUC = 4.2615 MYR 1 MYR = 0.2347 CUC
05 mai 2025 1 CUC = 4.2541 MYR 1 MYR = 0.2351 CUC
06 mai 2025 1 CUC = 4.2325 MYR 1 MYR = 0.2363 CUC
07 mai 2025 1 CUC = 4.239 MYR 1 MYR = 0.2359 CUC
08 mai 2025 1 CUC = 4.281 MYR 1 MYR = 0.2336 CUC
09 mai 2025 1 CUC = 4.297 MYR 1 MYR = 0.2327 CUC
10 mai 2025 1 CUC = 4.297 MYR 1 MYR = 0.2327 CUC
11 mai 2025 1 CUC = 4.297 MYR 1 MYR = 0.2327 CUC
12 mai 2025 1 CUC = 4.297 MYR 1 MYR = 0.2327 CUC
13 mai 2025 1 CUC = 4.3225 MYR 1 MYR = 0.2313 CUC
14 mai 2025 1 CUC = 4.2898 MYR 1 MYR = 0.2331 CUC
15 mai 2025 1 CUC = 4.283 MYR 1 MYR = 0.2335 CUC
16 mai 2025 1 CUC = 4.296 MYR 1 MYR = 0.2328 CUC
17 mai 2025 1 CUC = 4.296 MYR 1 MYR = 0.2328 CUC
18 mai 2025 1 CUC = 4.296 MYR 1 MYR = 0.2328 CUC
19 mai 2025 1 CUC = 4.291 MYR 1 MYR = 0.233 CUC
20 mai 2025 1 CUC = 4.299 MYR 1 MYR = 0.2326 CUC
21 mai 2025 1 CUC = 4.2706 MYR 1 MYR = 0.2342 CUC
22 mai 2025 1 CUC = 4.275 MYR 1 MYR = 0.2339 CUC
23 mai 2025 1 CUC = 4.2309 MYR 1 MYR = 0.2364 CUC
24 mai 2025 1 CUC = 4.231 MYR 1 MYR = 0.2363 CUC
25 mai 2025 1 CUC = 4.231 MYR 1 MYR = 0.2363 CUC
26 mai 2025 1 CUC = 4.219 MYR 1 MYR = 0.237 CUC
27 mai 2025 1 CUC = 4.239 MYR 1 MYR = 0.2359 CUC
28 mai 2025 1 CUC = 4.225 MYR 1 MYR = 0.2367 CUC
29 mai 2025 1 CUC = 4.244 MYR 1 MYR = 0.2356 CUC
30 mai 2025 1 CUC = 4.2565 MYR 1 MYR = 0.2349 CUC
31 mai 2025 1 CUC = 4.2565 MYR 1 MYR = 0.2349 CUC

Jun 2025

DataCUC-MYRMYR-CUC
01 jun 2025 1 CUC = 4.2565 MYR 1 MYR = 0.2349 CUC
02 jun 2025 1 CUC = 4.2565 MYR 1 MYR = 0.2349 CUC
03 jun 2025 1 CUC = 4.245 MYR 1 MYR = 0.2356 CUC
04 jun 2025 1 CUC = 4.247 MYR 1 MYR = 0.2355 CUC
05 jun 2025 1 CUC = 4.2298 MYR 1 MYR = 0.2364 CUC
06 jun 2025 1 CUC = 4.2305 MYR 1 MYR = 0.2364 CUC
07 jun 2025 1 CUC = 4.2275 MYR 1 MYR = 0.2365 CUC
08 jun 2025 1 CUC = 4.2275 MYR 1 MYR = 0.2365 CUC
09 jun 2025 1 CUC = 4.2305 MYR 1 MYR = 0.2364 CUC
10 jun 2025 1 CUC = 4.2355 MYR 1 MYR = 0.2361 CUC
11 jun 2025 1 CUC = 4.2375 MYR 1 MYR = 0.236 CUC
12 jun 2025 1 CUC = 4.221 MYR 1 MYR = 0.2369 CUC
13 jun 2025 1 CUC = 4.2455 MYR 1 MYR = 0.2355 CUC
14 jun 2025 1 CUC = 4.2455 MYR 1 MYR = 0.2355 CUC
15 jun 2025 1 CUC = 4.2455 MYR 1 MYR = 0.2355 CUC
16 jun 2025 1 CUC = 4.2405 MYR 1 MYR = 0.2358 CUC
17 jun 2025 1 CUC = 4.2455 MYR 1 MYR = 0.2355 CUC
18 jun 2025 1 CUC = 4.2505 MYR 1 MYR = 0.2353 CUC
19 jun 2025 1 CUC = 4.2603 MYR 1 MYR = 0.2347 CUC
20 jun 2025 1 CUC = 4.2525 MYR 1 MYR = 0.2352 CUC
21 jun 2025 1 CUC = 4.2525 MYR 1 MYR = 0.2352 CUC
22 jun 2025 1 CUC = 4.2525 MYR 1 MYR = 0.2352 CUC
23 jun 2025 1 CUC = 4.295 MYR 1 MYR = 0.2328 CUC
24 jun 2025 1 CUC = 4.244 MYR 1 MYR = 0.2356 CUC
25 jun 2025 1 CUC = 4.2385 MYR 1 MYR = 0.2359 CUC
26 jun 2025 1 CUC = 4.229 MYR 1 MYR = 0.2365 CUC
27 jun 2025 1 CUC = 4.2285 MYR 1 MYR = 0.2365 CUC
28 jun 2025 1 CUC = 4.2285 MYR 1 MYR = 0.2365 CUC
29 jun 2025 1 CUC = 4.2285 MYR 1 MYR = 0.2365 CUC
30 jun 2025 1 CUC = 4.212 MYR 1 MYR = 0.2374 CUC

Jul 2025

DataCUC-MYRMYR-CUC
01 jul 2025 1 CUC = 4.1975 MYR 1 MYR = 0.2382 CUC
02 jul 2025 1 CUC = 4.229 MYR 1 MYR = 0.2365 CUC
03 jul 2025 1 CUC = 4.223 MYR 1 MYR = 0.2368 CUC
04 jul 2025 1 CUC = 4.221 MYR 1 MYR = 0.2369 CUC
05 jul 2025 1 CUC = 4.221 MYR 1 MYR = 0.2369 CUC
06 jul 2025 1 CUC = 4.221 MYR 1 MYR = 0.2369 CUC

Informação sobre as taxas de câmbio de CUC-MYR e MYR-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats