currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-MXN e MXN-CUC - 2025

Taxas de câmbio CUC-MXN e MXN-CUC - 2025

Taxas de câmbio de CUC-MXN e MXN-CUC

Verifique abaixo as taxas de câmbio para CUC-MXN e MXN-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 20,4353 MXN
1 MXN = 0,0489 CUC
1A 2A 3A

Jan 2025

DataCUC-MXNMXN-CUC
01 jan 2025 1 CUC = 20.8784 MXN 1 MXN = 0.0479 CUC
02 jan 2025 1 CUC = 20.7407 MXN 1 MXN = 0.0482 CUC
03 jan 2025 1 CUC = 20.635 MXN 1 MXN = 0.0485 CUC
04 jan 2025 1 CUC = 20.6314 MXN 1 MXN = 0.0485 CUC
05 jan 2025 1 CUC = 20.6317 MXN 1 MXN = 0.0485 CUC
06 jan 2025 1 CUC = 20.3221 MXN 1 MXN = 0.0492 CUC
07 jan 2025 1 CUC = 20.3364 MXN 1 MXN = 0.0492 CUC
08 jan 2025 1 CUC = 20.4502 MXN 1 MXN = 0.0489 CUC
09 jan 2025 1 CUC = 20.4449 MXN 1 MXN = 0.0489 CUC
10 jan 2025 1 CUC = 20.5152 MXN 1 MXN = 0.0487 CUC
11 jan 2025 1 CUC = 20.7185 MXN 1 MXN = 0.0483 CUC
12 jan 2025 1 CUC = 20.7163 MXN 1 MXN = 0.0483 CUC
13 jan 2025 1 CUC = 20.785 MXN 1 MXN = 0.0481 CUC
14 jan 2025 1 CUC = 20.6408 MXN 1 MXN = 0.0484 CUC
15 jan 2025 1 CUC = 20.4843 MXN 1 MXN = 0.0488 CUC
16 jan 2025 1 CUC = 20.5836 MXN 1 MXN = 0.0486 CUC
17 jan 2025 1 CUC = 20.7921 MXN 1 MXN = 0.0481 CUC
18 jan 2025 1 CUC = 20.782 MXN 1 MXN = 0.0481 CUC
19 jan 2025 1 CUC = 20.791 MXN 1 MXN = 0.0481 CUC
20 jan 2025 1 CUC = 20.781 MXN 1 MXN = 0.0481 CUC
21 jan 2025 1 CUC = 20.7114 MXN 1 MXN = 0.0483 CUC
22 jan 2025 1 CUC = 20.5742 MXN 1 MXN = 0.0486 CUC
23 jan 2025 1 CUC = 20.4619 MXN 1 MXN = 0.0489 CUC
24 jan 2025 1 CUC = 20.2631 MXN 1 MXN = 0.0494 CUC
25 jan 2025 1 CUC = 20.2749 MXN 1 MXN = 0.0493 CUC
26 jan 2025 1 CUC = 20.2706 MXN 1 MXN = 0.0493 CUC
27 jan 2025 1 CUC = 20.4867 MXN 1 MXN = 0.0488 CUC
28 jan 2025 1 CUC = 20.6757 MXN 1 MXN = 0.0484 CUC
29 jan 2025 1 CUC = 20.5139 MXN 1 MXN = 0.0487 CUC
30 jan 2025 1 CUC = 20.5131 MXN 1 MXN = 0.0487 CUC
31 jan 2025 1 CUC = 20.7111 MXN 1 MXN = 0.0483 CUC

Feb 2025

DataCUC-MXNMXN-CUC
01 fev 2025 1 CUC = 20.683 MXN 1 MXN = 0.0483 CUC
02 fev 2025 1 CUC = 20.6788 MXN 1 MXN = 0.0484 CUC
03 fev 2025 1 CUC = 20.9536 MXN 1 MXN = 0.0477 CUC
04 fev 2025 1 CUC = 20.4596 MXN 1 MXN = 0.0489 CUC
05 fev 2025 1 CUC = 20.586 MXN 1 MXN = 0.0486 CUC
06 fev 2025 1 CUC = 20.6099 MXN 1 MXN = 0.0485 CUC
07 fev 2025 1 CUC = 20.5242 MXN 1 MXN = 0.0487 CUC
08 fev 2025 1 CUC = 20.5616 MXN 1 MXN = 0.0486 CUC
09 fev 2025 1 CUC = 20.5616 MXN 1 MXN = 0.0486 CUC
10 fev 2025 1 CUC = 20.5816 MXN 1 MXN = 0.0486 CUC
11 fev 2025 1 CUC = 20.6111 MXN 1 MXN = 0.0485 CUC
12 fev 2025 1 CUC = 20.5398 MXN 1 MXN = 0.0487 CUC
13 fev 2025 1 CUC = 20.6324 MXN 1 MXN = 0.0485 CUC
14 fev 2025 1 CUC = 20.356 MXN 1 MXN = 0.0491 CUC
15 fev 2025 1 CUC = 20.3015 MXN 1 MXN = 0.0493 CUC
16 fev 2025 1 CUC = 20.3015 MXN 1 MXN = 0.0493 CUC
17 fev 2025 1 CUC = 20.3836 MXN 1 MXN = 0.0491 CUC
18 fev 2025 1 CUC = 20.2804 MXN 1 MXN = 0.0493 CUC
19 fev 2025 1 CUC = 20.3158 MXN 1 MXN = 0.0492 CUC
20 fev 2025 1 CUC = 20.3726 MXN 1 MXN = 0.0491 CUC
21 fev 2025 1 CUC = 20.3427 MXN 1 MXN = 0.0492 CUC
22 fev 2025 1 CUC = 20.4343 MXN 1 MXN = 0.0489 CUC
23 fev 2025 1 CUC = 20.4343 MXN 1 MXN = 0.0489 CUC
24 fev 2025 1 CUC = 20.4168 MXN 1 MXN = 0.049 CUC
25 fev 2025 1 CUC = 20.5162 MXN 1 MXN = 0.0487 CUC
26 fev 2025 1 CUC = 20.4469 MXN 1 MXN = 0.0489 CUC
27 fev 2025 1 CUC = 20.4254 MXN 1 MXN = 0.049 CUC
28 fev 2025 1 CUC = 20.3825 MXN 1 MXN = 0.0491 CUC

Mar 2025

DataCUC-MXNMXN-CUC
01 mar 2025 1 CUC = 20.5457 MXN 1 MXN = 0.0487 CUC
02 mar 2025 1 CUC = 20.5525 MXN 1 MXN = 0.0487 CUC
03 mar 2025 1 CUC = 20.4927 MXN 1 MXN = 0.0488 CUC
04 mar 2025 1 CUC = 20.6925 MXN 1 MXN = 0.0483 CUC
05 mar 2025 1 CUC = 20.5656 MXN 1 MXN = 0.0486 CUC
06 mar 2025 1 CUC = 20.4125 MXN 1 MXN = 0.049 CUC
07 mar 2025 1 CUC = 20.2908 MXN 1 MXN = 0.0493 CUC
08 mar 2025 1 CUC = 20.2608 MXN 1 MXN = 0.0494 CUC
09 mar 2025 1 CUC = 20.2672 MXN 1 MXN = 0.0493 CUC
10 mar 2025 1 CUC = 20.1951 MXN 1 MXN = 0.0495 CUC
11 mar 2025 1 CUC = 20.3383 MXN 1 MXN = 0.0492 CUC
12 mar 2025 1 CUC = 20.2252 MXN 1 MXN = 0.0494 CUC
13 mar 2025 1 CUC = 20.1669 MXN 1 MXN = 0.0496 CUC
14 mar 2025 1 CUC = 19.9763 MXN 1 MXN = 0.0501 CUC
15 mar 2025 1 CUC = 19.9295 MXN 1 MXN = 0.0502 CUC
16 mar 2025 1 CUC = 19.9351 MXN 1 MXN = 0.0502 CUC
17 mar 2025 1 CUC = 19.9125 MXN 1 MXN = 0.0502 CUC
18 mar 2025 1 CUC = 20.0901 MXN 1 MXN = 0.0498 CUC
19 mar 2025 1 CUC = 19.9468 MXN 1 MXN = 0.0501 CUC
20 mar 2025 1 CUC = 20.2331 MXN 1 MXN = 0.0494 CUC
21 mar 2025 1 CUC = 20.2458 MXN 1 MXN = 0.0494 CUC
22 mar 2025 1 CUC = 20.2392 MXN 1 MXN = 0.0494 CUC
23 mar 2025 1 CUC = 20.2362 MXN 1 MXN = 0.0494 CUC
24 mar 2025 1 CUC = 20.1805 MXN 1 MXN = 0.0496 CUC
25 mar 2025 1 CUC = 20.0382 MXN 1 MXN = 0.0499 CUC
26 mar 2025 1 CUC = 20.0678 MXN 1 MXN = 0.0498 CUC
27 mar 2025 1 CUC = 20.2868 MXN 1 MXN = 0.0493 CUC
28 mar 2025 1 CUC = 20.3219 MXN 1 MXN = 0.0492 CUC
29 mar 2025 1 CUC = 20.3619 MXN 1 MXN = 0.0491 CUC
30 mar 2025 1 CUC = 20.3619 MXN 1 MXN = 0.0491 CUC
31 mar 2025 1 CUC = 20.4046 MXN 1 MXN = 0.049 CUC

Apr 2025

DataCUC-MXNMXN-CUC
01 abr 2025 1 CUC = 20.5203 MXN 1 MXN = 0.0487 CUC
02 abr 2025 1 CUC = 20.3569 MXN 1 MXN = 0.0491 CUC
03 abr 2025 1 CUC = 20.0941 MXN 1 MXN = 0.0498 CUC
04 abr 2025 1 CUC = 20.3627 MXN 1 MXN = 0.0491 CUC

Informação sobre as taxas de câmbio de CUC-MXN e MXN-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats