> Taxas de câmbio CUC-MXN e MXN-CUC - 2024

Taxas de câmbio CUC-MXN e MXN-CUC - 2024

Taxas de câmbio de CUC-MXN e MXN-CUC

Verifique abaixo as taxas de câmbio para CUC-MXN e MXN-CUC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CUC = 18,0705 MXN

1 MXN = 0,0553 CUC

1A 2A 3A

CUC para MXNMXN para CUC

Jan 2024

Data	CUC-MXN	MXN-CUC
01 jan 2024	1 CUC = 16.9743 MXN	1 MXN = 0.0589 CUC
02 jan 2024	1 CUC = 17.0518 MXN	1 MXN = 0.0586 CUC
03 jan 2024	1 CUC = 17.0985 MXN	1 MXN = 0.0585 CUC
04 jan 2024	1 CUC = 16.9962 MXN	1 MXN = 0.0588 CUC
05 jan 2024	1 CUC = 17.0313 MXN	1 MXN = 0.0587 CUC
06 jan 2024	1 CUC = 16.8801 MXN	1 MXN = 0.0592 CUC
07 jan 2024	1 CUC = 16.8801 MXN	1 MXN = 0.0592 CUC
08 jan 2024	1 CUC = 16.9009 MXN	1 MXN = 0.0592 CUC
09 jan 2024	1 CUC = 16.8684 MXN	1 MXN = 0.0593 CUC
10 jan 2024	1 CUC = 16.9863 MXN	1 MXN = 0.0589 CUC
11 jan 2024	1 CUC = 16.9888 MXN	1 MXN = 0.0589 CUC
12 jan 2024	1 CUC = 16.8938 MXN	1 MXN = 0.0592 CUC
13 jan 2024	1 CUC = 16.868 MXN	1 MXN = 0.0593 CUC
14 jan 2024	1 CUC = 16.868 MXN	1 MXN = 0.0593 CUC
15 jan 2024	1 CUC = 16.8965 MXN	1 MXN = 0.0592 CUC
16 jan 2024	1 CUC = 17.048 MXN	1 MXN = 0.0587 CUC
17 jan 2024	1 CUC = 17.2884 MXN	1 MXN = 0.0578 CUC
18 jan 2024	1 CUC = 17.1815 MXN	1 MXN = 0.0582 CUC
19 jan 2024	1 CUC = 17.117 MXN	1 MXN = 0.0584 CUC
20 jan 2024	1 CUC = 17.0854 MXN	1 MXN = 0.0585 CUC
21 jan 2024	1 CUC = 17.0854 MXN	1 MXN = 0.0585 CUC
22 jan 2024	1 CUC = 17.0693 MXN	1 MXN = 0.0586 CUC
23 jan 2024	1 CUC = 17.2508 MXN	1 MXN = 0.058 CUC
24 jan 2024	1 CUC = 17.1968 MXN	1 MXN = 0.0582 CUC
25 jan 2024	1 CUC = 17.2224 MXN	1 MXN = 0.0581 CUC
26 jan 2024	1 CUC = 17.1596 MXN	1 MXN = 0.0583 CUC
27 jan 2024	1 CUC = 17.1594 MXN	1 MXN = 0.0583 CUC
28 jan 2024	1 CUC = 17.1594 MXN	1 MXN = 0.0583 CUC
29 jan 2024	1 CUC = 17.1531 MXN	1 MXN = 0.0583 CUC
30 jan 2024	1 CUC = 17.2227 MXN	1 MXN = 0.0581 CUC
31 jan 2024	1 CUC = 17.1495 MXN	1 MXN = 0.0583 CUC

Feb 2024

Data	CUC-MXN	MXN-CUC
01 fev 2024	1 CUC = 17.2204 MXN	1 MXN = 0.0581 CUC
02 fev 2024	1 CUC = 17.0536 MXN	1 MXN = 0.0586 CUC
03 fev 2024	1 CUC = 17.1315 MXN	1 MXN = 0.0584 CUC
04 fev 2024	1 CUC = 17.1315 MXN	1 MXN = 0.0584 CUC
05 fev 2024	1 CUC = 17.1938 MXN	1 MXN = 0.0582 CUC
06 fev 2024	1 CUC = 17.0542 MXN	1 MXN = 0.0586 CUC
07 fev 2024	1 CUC = 17.0559 MXN	1 MXN = 0.0586 CUC
08 fev 2024	1 CUC = 17.081 MXN	1 MXN = 0.0585 CUC
09 fev 2024	1 CUC = 17.1232 MXN	1 MXN = 0.0584 CUC
10 fev 2024	1 CUC = 17.087 MXN	1 MXN = 0.0585 CUC
11 fev 2024	1 CUC = 17.087 MXN	1 MXN = 0.0585 CUC
12 fev 2024	1 CUC = 17.0495 MXN	1 MXN = 0.0587 CUC
13 fev 2024	1 CUC = 17.0758 MXN	1 MXN = 0.0586 CUC
14 fev 2024	1 CUC = 17.1347 MXN	1 MXN = 0.0584 CUC
15 fev 2024	1 CUC = 17.0845 MXN	1 MXN = 0.0585 CUC
16 fev 2024	1 CUC = 17.0411 MXN	1 MXN = 0.0587 CUC
17 fev 2024	1 CUC = 17.0526 MXN	1 MXN = 0.0586 CUC
18 fev 2024	1 CUC = 17.0526 MXN	1 MXN = 0.0586 CUC
19 fev 2024	1 CUC = 17.0496 MXN	1 MXN = 0.0587 CUC
20 fev 2024	1 CUC = 17.0075 MXN	1 MXN = 0.0588 CUC
21 fev 2024	1 CUC = 17.0554 MXN	1 MXN = 0.0586 CUC
22 fev 2024	1 CUC = 17.0773 MXN	1 MXN = 0.0586 CUC
23 fev 2024	1 CUC = 17.0752 MXN	1 MXN = 0.0586 CUC
24 fev 2024	1 CUC = 17.1162 MXN	1 MXN = 0.0584 CUC
25 fev 2024	1 CUC = 17.1162 MXN	1 MXN = 0.0584 CUC
26 fev 2024	1 CUC = 17.0987 MXN	1 MXN = 0.0585 CUC
27 fev 2024	1 CUC = 17.0617 MXN	1 MXN = 0.0586 CUC
28 fev 2024	1 CUC = 17.0894 MXN	1 MXN = 0.0585 CUC
29 fev 2024	1 CUC = 17.0855 MXN	1 MXN = 0.0585 CUC

Mar 2024

Data	CUC-MXN	MXN-CUC
01 mar 2024	1 CUC = 17.024 MXN	1 MXN = 0.0587 CUC
02 mar 2024	1 CUC = 17.0159 MXN	1 MXN = 0.0588 CUC
03 mar 2024	1 CUC = 17.0159 MXN	1 MXN = 0.0588 CUC
04 mar 2024	1 CUC = 17.0128 MXN	1 MXN = 0.0588 CUC
05 mar 2024	1 CUC = 16.9504 MXN	1 MXN = 0.059 CUC
06 mar 2024	1 CUC = 16.8812 MXN	1 MXN = 0.0592 CUC
07 mar 2024	1 CUC = 16.8646 MXN	1 MXN = 0.0593 CUC
08 mar 2024	1 CUC = 16.8597 MXN	1 MXN = 0.0593 CUC
09 mar 2024	1 CUC = 16.7997 MXN	1 MXN = 0.0595 CUC
10 mar 2024	1 CUC = 16.7997 MXN	1 MXN = 0.0595 CUC
11 mar 2024	1 CUC = 16.7973 MXN	1 MXN = 0.0595 CUC
12 mar 2024	1 CUC = 16.8263 MXN	1 MXN = 0.0594 CUC
13 mar 2024	1 CUC = 16.7713 MXN	1 MXN = 0.0596 CUC
14 mar 2024	1 CUC = 16.6833 MXN	1 MXN = 0.0599 CUC
15 mar 2024	1 CUC = 16.6909 MXN	1 MXN = 0.0599 CUC
16 mar 2024	1 CUC = 16.7164 MXN	1 MXN = 0.0598 CUC
17 mar 2024	1 CUC = 16.7164 MXN	1 MXN = 0.0598 CUC
18 mar 2024	1 CUC = 16.746 MXN	1 MXN = 0.0597 CUC
19 mar 2024	1 CUC = 16.9086 MXN	1 MXN = 0.0591 CUC
20 mar 2024	1 CUC = 16.8274 MXN	1 MXN = 0.0594 CUC
21 mar 2024	1 CUC = 16.7378 MXN	1 MXN = 0.0597 CUC
22 mar 2024	1 CUC = 16.7623 MXN	1 MXN = 0.0597 CUC
23 mar 2024	1 CUC = 16.7661 MXN	1 MXN = 0.0596 CUC
24 mar 2024	1 CUC = 16.7661 MXN	1 MXN = 0.0596 CUC
25 mar 2024	1 CUC = 16.7274 MXN	1 MXN = 0.0598 CUC
26 mar 2024	1 CUC = 16.6896 MXN	1 MXN = 0.0599 CUC
27 mar 2024	1 CUC = 16.5835 MXN	1 MXN = 0.0603 CUC
28 mar 2024	1 CUC = 16.5763 MXN	1 MXN = 0.0603 CUC
29 mar 2024	1 CUC = 16.5651 MXN	1 MXN = 0.0604 CUC
30 mar 2024	1 CUC = 16.5611 MXN	1 MXN = 0.0604 CUC
31 mar 2024	1 CUC = 16.5611 MXN	1 MXN = 0.0604 CUC

Apr 2024

Data	CUC-MXN	MXN-CUC
01 abr 2024	1 CUC = 16.5513 MXN	1 MXN = 0.0604 CUC
02 abr 2024	1 CUC = 16.6082 MXN	1 MXN = 0.0602 CUC
03 abr 2024	1 CUC = 16.584 MXN	1 MXN = 0.0603 CUC
04 abr 2024	1 CUC = 16.5544 MXN	1 MXN = 0.0604 CUC
05 abr 2024	1 CUC = 16.5237 MXN	1 MXN = 0.0605 CUC
06 abr 2024	1 CUC = 16.4536 MXN	1 MXN = 0.0608 CUC
07 abr 2024	1 CUC = 16.4536 MXN	1 MXN = 0.0608 CUC
08 abr 2024	1 CUC = 16.4485 MXN	1 MXN = 0.0608 CUC
09 abr 2024	1 CUC = 16.312 MXN	1 MXN = 0.0613 CUC
10 abr 2024	1 CUC = 16.313 MXN	1 MXN = 0.0613 CUC
11 abr 2024	1 CUC = 16.4438 MXN	1 MXN = 0.0608 CUC
12 abr 2024	1 CUC = 16.5099 MXN	1 MXN = 0.0606 CUC
13 abr 2024	1 CUC = 16.643 MXN	1 MXN = 0.0601 CUC
14 abr 2024	1 CUC = 16.643 MXN	1 MXN = 0.0601 CUC
15 abr 2024	1 CUC = 16.5667 MXN	1 MXN = 0.0604 CUC
16 abr 2024	1 CUC = 16.8375 MXN	1 MXN = 0.0594 CUC
17 abr 2024	1 CUC = 16.9804 MXN	1 MXN = 0.0589 CUC
18 abr 2024	1 CUC = 16.9556 MXN	1 MXN = 0.059 CUC
19 abr 2024	1 CUC = 17.3149 MXN	1 MXN = 0.0578 CUC
20 abr 2024	1 CUC = 17.1005 MXN	1 MXN = 0.0585 CUC
21 abr 2024	1 CUC = 17.1005 MXN	1 MXN = 0.0585 CUC
22 abr 2024	1 CUC = 17.1034 MXN	1 MXN = 0.0585 CUC
23 abr 2024	1 CUC = 17.1285 MXN	1 MXN = 0.0584 CUC
24 abr 2024	1 CUC = 16.9471 MXN	1 MXN = 0.059 CUC
25 abr 2024	1 CUC = 17.0429 MXN	1 MXN = 0.0587 CUC
26 abr 2024	1 CUC = 17.2265 MXN	1 MXN = 0.0581 CUC
27 abr 2024	1 CUC = 17.1601 MXN	1 MXN = 0.0583 CUC
28 abr 2024	1 CUC = 17.1601 MXN	1 MXN = 0.0583 CUC
29 abr 2024	1 CUC = 17.0857 MXN	1 MXN = 0.0585 CUC
30 abr 2024	1 CUC = 16.9708 MXN	1 MXN = 0.0589 CUC

May 2024

Data	CUC-MXN	MXN-CUC
01 mai 2024	1 CUC = 17.0853 MXN	1 MXN = 0.0585 CUC
02 mai 2024	1 CUC = 16.9251 MXN	1 MXN = 0.0591 CUC
03 mai 2024	1 CUC = 16.9466 MXN	1 MXN = 0.059 CUC
04 mai 2024	1 CUC = 16.9724 MXN	1 MXN = 0.0589 CUC
05 mai 2024	1 CUC = 16.9724 MXN	1 MXN = 0.0589 CUC
06 mai 2024	1 CUC = 16.9239 MXN	1 MXN = 0.0591 CUC
07 mai 2024	1 CUC = 16.8712 MXN	1 MXN = 0.0593 CUC
08 mai 2024	1 CUC = 16.9465 MXN	1 MXN = 0.059 CUC
09 mai 2024	1 CUC = 16.9451 MXN	1 MXN = 0.059 CUC
10 mai 2024	1 CUC = 16.7646 MXN	1 MXN = 0.0596 CUC
11 mai 2024	1 CUC = 16.7804 MXN	1 MXN = 0.0596 CUC
12 mai 2024	1 CUC = 16.7804 MXN	1 MXN = 0.0596 CUC
13 mai 2024	1 CUC = 16.7406 MXN	1 MXN = 0.0597 CUC
14 mai 2024	1 CUC = 16.7979 MXN	1 MXN = 0.0595 CUC
15 mai 2024	1 CUC = 16.8742 MXN	1 MXN = 0.0593 CUC
16 mai 2024	1 CUC = 16.7222 MXN	1 MXN = 0.0598 CUC
17 mai 2024	1 CUC = 16.6843 MXN	1 MXN = 0.0599 CUC
18 mai 2024	1 CUC = 16.6086 MXN	1 MXN = 0.0602 CUC
19 mai 2024	1 CUC = 16.6086 MXN	1 MXN = 0.0602 CUC
20 mai 2024	1 CUC = 16.607 MXN	1 MXN = 0.0602 CUC
21 mai 2024	1 CUC = 16.5487 MXN	1 MXN = 0.0604 CUC
22 mai 2024	1 CUC = 16.6609 MXN	1 MXN = 0.06 CUC
23 mai 2024	1 CUC = 16.6329 MXN	1 MXN = 0.0601 CUC
24 mai 2024	1 CUC = 16.682 MXN	1 MXN = 0.0599 CUC
25 mai 2024	1 CUC = 16.6998 MXN	1 MXN = 0.0599 CUC
26 mai 2024	1 CUC = 16.6998 MXN	1 MXN = 0.0599 CUC
27 mai 2024	1 CUC = 16.6851 MXN	1 MXN = 0.0599 CUC
28 mai 2024	1 CUC = 16.6374 MXN	1 MXN = 0.0601 CUC
29 mai 2024	1 CUC = 16.8269 MXN	1 MXN = 0.0594 CUC
30 mai 2024	1 CUC = 17.0192 MXN	1 MXN = 0.0588 CUC
31 mai 2024	1 CUC = 16.9819 MXN	1 MXN = 0.0589 CUC

Jun 2024

Data	CUC-MXN	MXN-CUC
01 jun 2024	1 CUC = 16.9902 MXN	1 MXN = 0.0589 CUC
02 jun 2024	1 CUC = 16.9902 MXN	1 MXN = 0.0589 CUC
03 jun 2024	1 CUC = 17.5642 MXN	1 MXN = 0.0569 CUC
04 jun 2024	1 CUC = 17.9685 MXN	1 MXN = 0.0557 CUC
05 jun 2024	1 CUC = 17.6655 MXN	1 MXN = 0.0566 CUC
06 jun 2024	1 CUC = 17.6228 MXN	1 MXN = 0.0567 CUC
07 jun 2024	1 CUC = 17.9105 MXN	1 MXN = 0.0558 CUC
08 jun 2024	1 CUC = 18.4136 MXN	1 MXN = 0.0543 CUC
09 jun 2024	1 CUC = 18.4136 MXN	1 MXN = 0.0543 CUC
10 jun 2024	1 CUC = 18.3636 MXN	1 MXN = 0.0545 CUC
11 jun 2024	1 CUC = 18.3568 MXN	1 MXN = 0.0545 CUC
12 jun 2024	1 CUC = 18.7774 MXN	1 MXN = 0.0533 CUC
13 jun 2024	1 CUC = 18.6939 MXN	1 MXN = 0.0535 CUC
14 jun 2024	1 CUC = 18.5641 MXN	1 MXN = 0.0539 CUC
15 jun 2024	1 CUC = 18.4648 MXN	1 MXN = 0.0542 CUC
16 jun 2024	1 CUC = 18.4648 MXN	1 MXN = 0.0542 CUC
17 jun 2024	1 CUC = 18.5446 MXN	1 MXN = 0.0539 CUC
18 jun 2024	1 CUC = 18.406 MXN	1 MXN = 0.0543 CUC
19 jun 2024	1 CUC = 18.4602 MXN	1 MXN = 0.0542 CUC
20 jun 2024	1 CUC = 18.4253 MXN	1 MXN = 0.0543 CUC
21 jun 2024	1 CUC = 18.2639 MXN	1 MXN = 0.0548 CUC
22 jun 2024	1 CUC = 18.1108 MXN	1 MXN = 0.0552 CUC
23 jun 2024	1 CUC = 18.1108 MXN	1 MXN = 0.0552 CUC
24 jun 2024	1 CUC = 18.0755 MXN	1 MXN = 0.0553 CUC
25 jun 2024	1 CUC = 18.0455 MXN	1 MXN = 0.0554 CUC
26 jun 2024	1 CUC = 18.2622 MXN	1 MXN = 0.0548 CUC
27 jun 2024	1 CUC = 18.392 MXN	1 MXN = 0.0544 CUC
28 jun 2024	1 CUC = 18.2638 MXN	1 MXN = 0.0548 CUC
29 jun 2024	1 CUC = 18.3385 MXN	1 MXN = 0.0545 CUC
30 jun 2024	1 CUC = 18.3235 MXN	1 MXN = 0.0546 CUC

Jul 2024

Data	CUC-MXN	MXN-CUC
01 jul 2024	1 CUC = 18.3629 MXN	1 MXN = 0.0545 CUC
02 jul 2024	1 CUC = 18.3241 MXN	1 MXN = 0.0546 CUC
03 jul 2024	1 CUC = 18.2665 MXN	1 MXN = 0.0547 CUC
04 jul 2024	1 CUC = 18.131 MXN	1 MXN = 0.0552 CUC
05 jul 2024	1 CUC = 18.059 MXN	1 MXN = 0.0554 CUC
06 jul 2024	1 CUC = 18.1025 MXN	1 MXN = 0.0552 CUC
07 jul 2024	1 CUC = 18.1025 MXN	1 MXN = 0.0552 CUC
08 jul 2024	1 CUC = 18.033 MXN	1 MXN = 0.0555 CUC
09 jul 2024	1 CUC = 18.0259 MXN	1 MXN = 0.0555 CUC
10 jul 2024	1 CUC = 17.8186 MXN	1 MXN = 0.0561 CUC
11 jul 2024	1 CUC = 17.8678 MXN	1 MXN = 0.056 CUC
12 jul 2024	1 CUC = 17.7288 MXN	1 MXN = 0.0564 CUC
13 jul 2024	1 CUC = 17.6208 MXN	1 MXN = 0.0568 CUC
14 jul 2024	1 CUC = 17.6212 MXN	1 MXN = 0.0567 CUC
15 jul 2024	1 CUC = 17.7847 MXN	1 MXN = 0.0562 CUC
16 jul 2024	1 CUC = 17.7288 MXN	1 MXN = 0.0564 CUC
17 jul 2024	1 CUC = 17.781 MXN	1 MXN = 0.0562 CUC
18 jul 2024	1 CUC = 17.7202 MXN	1 MXN = 0.0564 CUC
19 jul 2024	1 CUC = 17.9029 MXN	1 MXN = 0.0559 CUC
20 jul 2024	1 CUC = 18.0639 MXN	1 MXN = 0.0554 CUC
21 jul 2024	1 CUC = 18.0516 MXN	1 MXN = 0.0554 CUC
22 jul 2024	1 CUC = 18.0433 MXN	1 MXN = 0.0554 CUC
23 jul 2024	1 CUC = 17.9812 MXN	1 MXN = 0.0556 CUC
24 jul 2024	1 CUC = 18.2821 MXN	1 MXN = 0.0547 CUC
25 jul 2024	1 CUC = 18.5137 MXN	1 MXN = 0.054 CUC
26 jul 2024	1 CUC = 18.3465 MXN	1 MXN = 0.0545 CUC
27 jul 2024	1 CUC = 18.463 MXN	1 MXN = 0.0542 CUC
28 jul 2024	1 CUC = 18.4592 MXN	1 MXN = 0.0542 CUC
29 jul 2024	1 CUC = 18.4431 MXN	1 MXN = 0.0542 CUC
30 jul 2024	1 CUC = 18.6435 MXN	1 MXN = 0.0536 CUC
31 jul 2024	1 CUC = 18.8019 MXN	1 MXN = 0.0532 CUC

Aug 2024

Data	CUC-MXN	MXN-CUC
01 ago 2024	1 CUC = 18.5607 MXN	1 MXN = 0.0539 CUC
02 ago 2024	1 CUC = 18.9589 MXN	1 MXN = 0.0527 CUC
03 ago 2024	1 CUC = 19.1785 MXN	1 MXN = 0.0521 CUC
04 ago 2024	1 CUC = 19.1785 MXN	1 MXN = 0.0521 CUC
05 ago 2024	1 CUC = 19.7383 MXN	1 MXN = 0.0507 CUC
06 ago 2024	1 CUC = 19.3426 MXN	1 MXN = 0.0517 CUC
07 ago 2024	1 CUC = 19.2915 MXN	1 MXN = 0.0518 CUC
08 ago 2024	1 CUC = 19.2483 MXN	1 MXN = 0.052 CUC
09 ago 2024	1 CUC = 18.8629 MXN	1 MXN = 0.053 CUC
10 ago 2024	1 CUC = 18.8323 MXN	1 MXN = 0.0531 CUC
11 ago 2024	1 CUC = 18.8315 MXN	1 MXN = 0.0531 CUC
12 ago 2024	1 CUC = 18.8451 MXN	1 MXN = 0.0531 CUC
13 ago 2024	1 CUC = 18.9492 MXN	1 MXN = 0.0528 CUC
14 ago 2024	1 CUC = 18.9521 MXN	1 MXN = 0.0528 CUC
15 ago 2024	1 CUC = 18.8219 MXN	1 MXN = 0.0531 CUC
16 ago 2024	1 CUC = 18.7078 MXN	1 MXN = 0.0535 CUC
17 ago 2024	1 CUC = 18.6455 MXN	1 MXN = 0.0536 CUC
18 ago 2024	1 CUC = 18.6421 MXN	1 MXN = 0.0536 CUC
19 ago 2024	1 CUC = 18.7123 MXN	1 MXN = 0.0534 CUC
20 ago 2024	1 CUC = 18.8176 MXN	1 MXN = 0.0531 CUC
21 ago 2024	1 CUC = 19.0265 MXN	1 MXN = 0.0526 CUC
22 ago 2024	1 CUC = 19.4013 MXN	1 MXN = 0.0515 CUC
23 ago 2024	1 CUC = 19.3665 MXN	1 MXN = 0.0516 CUC
24 ago 2024	1 CUC = 19.1059 MXN	1 MXN = 0.0523 CUC
25 ago 2024	1 CUC = 19.101 MXN	1 MXN = 0.0524 CUC
26 ago 2024	1 CUC = 19.177 MXN	1 MXN = 0.0521 CUC
27 ago 2024	1 CUC = 19.4163 MXN	1 MXN = 0.0515 CUC
28 ago 2024	1 CUC = 19.6918 MXN	1 MXN = 0.0508 CUC
29 ago 2024	1 CUC = 19.7004 MXN	1 MXN = 0.0508 CUC
30 ago 2024	1 CUC = 19.6484 MXN	1 MXN = 0.0509 CUC
31 ago 2024	1 CUC = 19.7255 MXN	1 MXN = 0.0507 CUC

Sep 2024

Data	CUC-MXN	MXN-CUC
01 set 2024	1 CUC = 19.7296 MXN	1 MXN = 0.0507 CUC
02 set 2024	1 CUC = 19.6932 MXN	1 MXN = 0.0508 CUC
03 set 2024	1 CUC = 19.8289 MXN	1 MXN = 0.0504 CUC
04 set 2024	1 CUC = 19.8723 MXN	1 MXN = 0.0503 CUC
05 set 2024	1 CUC = 20.0562 MXN	1 MXN = 0.0499 CUC
06 set 2024	1 CUC = 19.9489 MXN	1 MXN = 0.0501 CUC
07 set 2024	1 CUC = 19.9823 MXN	1 MXN = 0.05 CUC
08 set 2024	1 CUC = 19.9823 MXN	1 MXN = 0.05 CUC
09 set 2024	1 CUC = 19.9136 MXN	1 MXN = 0.0502 CUC
10 set 2024	1 CUC = 19.8981 MXN	1 MXN = 0.0503 CUC
11 set 2024	1 CUC = 19.9111 MXN	1 MXN = 0.0502 CUC
12 set 2024	1 CUC = 19.7251 MXN	1 MXN = 0.0507 CUC
13 set 2024	1 CUC = 19.4525 MXN	1 MXN = 0.0514 CUC
14 set 2024	1 CUC = 19.204 MXN	1 MXN = 0.0521 CUC
15 set 2024	1 CUC = 19.2153 MXN	1 MXN = 0.052 CUC
16 set 2024	1 CUC = 19.238 MXN	1 MXN = 0.052 CUC
17 set 2024	1 CUC = 19.3204 MXN	1 MXN = 0.0518 CUC
18 set 2024	1 CUC = 19.1164 MXN	1 MXN = 0.0523 CUC
19 set 2024	1 CUC = 19.1943 MXN	1 MXN = 0.0521 CUC
20 set 2024	1 CUC = 19.3525 MXN	1 MXN = 0.0517 CUC
21 set 2024	1 CUC = 19.4148 MXN	1 MXN = 0.0515 CUC
22 set 2024	1 CUC = 19.4148 MXN	1 MXN = 0.0515 CUC
23 set 2024	1 CUC = 19.4214 MXN	1 MXN = 0.0515 CUC
24 set 2024	1 CUC = 19.3656 MXN	1 MXN = 0.0516 CUC
25 set 2024	1 CUC = 19.414 MXN	1 MXN = 0.0515 CUC
26 set 2024	1 CUC = 19.5702 MXN	1 MXN = 0.0511 CUC
27 set 2024	1 CUC = 19.5777 MXN	1 MXN = 0.0511 CUC
28 set 2024	1 CUC = 19.7087 MXN	1 MXN = 0.0507 CUC
29 set 2024	1 CUC = 19.7087 MXN	1 MXN = 0.0507 CUC
30 set 2024	1 CUC = 19.6333 MXN	1 MXN = 0.0509 CUC

Oct 2024

Data	CUC-MXN	MXN-CUC
01 out 2024	1 CUC = 19.7136 MXN	1 MXN = 0.0507 CUC
02 out 2024	1 CUC = 19.5189 MXN	1 MXN = 0.0512 CUC
03 out 2024	1 CUC = 19.5198 MXN	1 MXN = 0.0512 CUC
04 out 2024	1 CUC = 19.2987 MXN	1 MXN = 0.0518 CUC
05 out 2024	1 CUC = 19.2804 MXN	1 MXN = 0.0519 CUC
06 out 2024	1 CUC = 19.2804 MXN	1 MXN = 0.0519 CUC
07 out 2024	1 CUC = 19.3187 MXN	1 MXN = 0.0518 CUC
08 out 2024	1 CUC = 19.2686 MXN	1 MXN = 0.0519 CUC
09 out 2024	1 CUC = 19.3257 MXN	1 MXN = 0.0517 CUC
10 out 2024	1 CUC = 19.4571 MXN	1 MXN = 0.0514 CUC
11 out 2024	1 CUC = 19.4065 MXN	1 MXN = 0.0515 CUC
12 out 2024	1 CUC = 19.2793 MXN	1 MXN = 0.0519 CUC
13 out 2024	1 CUC = 19.2793 MXN	1 MXN = 0.0519 CUC
14 out 2024	1 CUC = 19.2804 MXN	1 MXN = 0.0519 CUC
15 out 2024	1 CUC = 19.4633 MXN	1 MXN = 0.0514 CUC
16 out 2024	1 CUC = 19.7144 MXN	1 MXN = 0.0507 CUC
17 out 2024	1 CUC = 19.964 MXN	1 MXN = 0.0501 CUC
18 out 2024	1 CUC = 19.7255 MXN	1 MXN = 0.0507 CUC
19 out 2024	1 CUC = 19.8751 MXN	1 MXN = 0.0503 CUC
20 out 2024	1 CUC = 19.8751 MXN	1 MXN = 0.0503 CUC
21 out 2024	1 CUC = 19.9413 MXN	1 MXN = 0.0501 CUC
22 out 2024	1 CUC = 19.8924 MXN	1 MXN = 0.0503 CUC
23 out 2024	1 CUC = 20.065 MXN	1 MXN = 0.0498 CUC
24 out 2024	1 CUC = 19.7704 MXN	1 MXN = 0.0506 CUC
25 out 2024	1 CUC = 19.8168 MXN	1 MXN = 0.0505 CUC
26 out 2024	1 CUC = 19.9839 MXN	1 MXN = 0.05 CUC
27 out 2024	1 CUC = 19.9839 MXN	1 MXN = 0.05 CUC
28 out 2024	1 CUC = 19.983 MXN	1 MXN = 0.05 CUC
29 out 2024	1 CUC = 20.0265 MXN	1 MXN = 0.0499 CUC
30 out 2024	1 CUC = 20.1664 MXN	1 MXN = 0.0496 CUC
31 out 2024	1 CUC = 20.0349 MXN	1 MXN = 0.0499 CUC

Nov 2024

Data	CUC-MXN	MXN-CUC
01 nov 2024	1 CUC = 19.9704 MXN	1 MXN = 0.0501 CUC
02 nov 2024	1 CUC = 20.2827 MXN	1 MXN = 0.0493 CUC
03 nov 2024	1 CUC = 20.277 MXN	1 MXN = 0.0493 CUC
04 nov 2024	1 CUC = 20.1094 MXN	1 MXN = 0.0497 CUC
05 nov 2024	1 CUC = 20.1472 MXN	1 MXN = 0.0496 CUC
06 nov 2024	1 CUC = 20.6307 MXN	1 MXN = 0.0485 CUC
07 nov 2024	1 CUC = 19.8363 MXN	1 MXN = 0.0504 CUC
08 nov 2024	1 CUC = 19.9977 MXN	1 MXN = 0.05 CUC
09 nov 2024	1 CUC = 20.1762 MXN	1 MXN = 0.0496 CUC
10 nov 2024	1 CUC = 20.1762 MXN	1 MXN = 0.0496 CUC
11 nov 2024	1 CUC = 20.4985 MXN	1 MXN = 0.0488 CUC
12 nov 2024	1 CUC = 20.4046 MXN	1 MXN = 0.049 CUC
13 nov 2024	1 CUC = 20.5108 MXN	1 MXN = 0.0488 CUC
14 nov 2024	1 CUC = 20.6071 MXN	1 MXN = 0.0485 CUC
15 nov 2024	1 CUC = 20.3563 MXN	1 MXN = 0.0491 CUC
16 nov 2024	1 CUC = 20.3547 MXN	1 MXN = 0.0491 CUC
17 nov 2024	1 CUC = 20.3451 MXN	1 MXN = 0.0492 CUC
18 nov 2024	1 CUC = 20.3983 MXN	1 MXN = 0.049 CUC
19 nov 2024	1 CUC = 20.3365 MXN	1 MXN = 0.0492 CUC
20 nov 2024	1 CUC = 20.1888 MXN	1 MXN = 0.0495 CUC
21 nov 2024	1 CUC = 20.3757 MXN	1 MXN = 0.0491 CUC

Informação sobre as taxas de câmbio de CUC-MXN e MXN-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias