currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-MOP e MOP-CUC - 2026

Taxas de câmbio CUC-MOP e MOP-CUC - 2026

Taxas de câmbio de CUC-MOP e MOP-CUC

Verifique abaixo as taxas de câmbio para CUC-MOP e MOP-CUC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CUC = 8,0525 MOP
1 MOP = 0,1242 CUC
1A 2A 3A

Jan 2026

DataCUC-MOPMOP-CUC
01 jan 2026 1 CUC = 8.0239 MOP 1 MOP = 0.1246 CUC
02 jan 2026 1 CUC = 8.0246 MOP 1 MOP = 0.1246 CUC
03 jan 2026 1 CUC = 8.0211 MOP 1 MOP = 0.1247 CUC
04 jan 2026 1 CUC = 8.0211 MOP 1 MOP = 0.1247 CUC
05 jan 2026 1 CUC = 8.0212 MOP 1 MOP = 0.1247 CUC
06 jan 2026 1 CUC = 8.0181 MOP 1 MOP = 0.1247 CUC
07 jan 2026 1 CUC = 8.0234 MOP 1 MOP = 0.1246 CUC
08 jan 2026 1 CUC = 8.0299 MOP 1 MOP = 0.1245 CUC
09 jan 2026 1 CUC = 8.0315 MOP 1 MOP = 0.1245 CUC
10 jan 2026 1 CUC = 8.0315 MOP 1 MOP = 0.1245 CUC
11 jan 2026 1 CUC = 8.0364 MOP 1 MOP = 0.1244 CUC
12 jan 2026 1 CUC = 8.0287 MOP 1 MOP = 0.1246 CUC
13 jan 2026 1 CUC = 8.0374 MOP 1 MOP = 0.1244 CUC
14 jan 2026 1 CUC = 8.0309 MOP 1 MOP = 0.1245 CUC
15 jan 2026 1 CUC = 8.0317 MOP 1 MOP = 0.1245 CUC
16 jan 2026 1 CUC = 8.0334 MOP 1 MOP = 0.1245 CUC
17 jan 2026 1 CUC = 8.0439 MOP 1 MOP = 0.1243 CUC
18 jan 2026 1 CUC = 8.0439 MOP 1 MOP = 0.1243 CUC
19 jan 2026 1 CUC = 8.0291 MOP 1 MOP = 0.1245 CUC
20 jan 2026 1 CUC = 8.0278 MOP 1 MOP = 0.1246 CUC
21 jan 2026 1 CUC = 8.0275 MOP 1 MOP = 0.1246 CUC
22 jan 2026 1 CUC = 8.0296 MOP 1 MOP = 0.1245 CUC
23 jan 2026 1 CUC = 8.0309 MOP 1 MOP = 0.1245 CUC
24 jan 2026 1 CUC = 7.9701 MOP 1 MOP = 0.1255 CUC
25 jan 2026 1 CUC = 7.9701 MOP 1 MOP = 0.1255 CUC
26 jan 2026 1 CUC = 8.0323 MOP 1 MOP = 0.1245 CUC
27 jan 2026 1 CUC = 8.0252 MOP 1 MOP = 0.1246 CUC
28 jan 2026 1 CUC = 8.0327 MOP 1 MOP = 0.1245 CUC
29 jan 2026 1 CUC = 8.041 MOP 1 MOP = 0.1244 CUC
30 jan 2026 1 CUC = 8.0428 MOP 1 MOP = 0.1243 CUC
31 jan 2026 1 CUC = 8.1039 MOP 1 MOP = 0.1234 CUC

Feb 2026

DataCUC-MOPMOP-CUC
01 fev 2026 1 CUC = 8.1058 MOP 1 MOP = 0.1234 CUC
02 fev 2026 1 CUC = 8.0532 MOP 1 MOP = 0.1242 CUC
03 fev 2026 1 CUC = 8.0436 MOP 1 MOP = 0.1243 CUC
04 fev 2026 1 CUC = 8.0431 MOP 1 MOP = 0.1243 CUC
05 fev 2026 1 CUC = 8.0498 MOP 1 MOP = 0.1242 CUC
06 fev 2026 1 CUC = 8.0476 MOP 1 MOP = 0.1243 CUC
07 fev 2026 1 CUC = 8.0239 MOP 1 MOP = 0.1246 CUC
08 fev 2026 1 CUC = 8.0239 MOP 1 MOP = 0.1246 CUC
09 fev 2026 1 CUC = 8.0457 MOP 1 MOP = 0.1243 CUC
10 fev 2026 1 CUC = 8.0501 MOP 1 MOP = 0.1242 CUC
11 fev 2026 1 CUC = 8.0532 MOP 1 MOP = 0.1242 CUC
12 fev 2026 1 CUC = 8.0549 MOP 1 MOP = 0.1241 CUC
13 fev 2026 1 CUC = 8.054 MOP 1 MOP = 0.1242 CUC
14 fev 2026 1 CUC = 8.0448 MOP 1 MOP = 0.1243 CUC
15 fev 2026 1 CUC = 8.0448 MOP 1 MOP = 0.1243 CUC
16 fev 2026 1 CUC = 8.0539 MOP 1 MOP = 0.1242 CUC
17 fev 2026 1 CUC = 8.0515 MOP 1 MOP = 0.1242 CUC
18 fev 2026 1 CUC = 8.0485 MOP 1 MOP = 0.1242 CUC
19 fev 2026 1 CUC = 8.0534 MOP 1 MOP = 0.1242 CUC
20 fev 2026 1 CUC = 8.051 MOP 1 MOP = 0.1242 CUC
21 fev 2026 1 CUC = 8.0321 MOP 1 MOP = 0.1245 CUC
22 fev 2026 1 CUC = 8.0321 MOP 1 MOP = 0.1245 CUC
23 fev 2026 1 CUC = 8.04 MOP 1 MOP = 0.1244 CUC
24 fev 2026 1 CUC = 8.0611 MOP 1 MOP = 0.1241 CUC
25 fev 2026 1 CUC = 8.0507 MOP 1 MOP = 0.1242 CUC
26 fev 2026 1 CUC = 8.0544 MOP 1 MOP = 0.1242 CUC
27 fev 2026 1 CUC = 8.0553 MOP 1 MOP = 0.1241 CUC
28 fev 2026 1 CUC = 8.046 MOP 1 MOP = 0.1243 CUC

Mar 2026

DataCUC-MOPMOP-CUC
01 mar 2026 1 CUC = 8.046 MOP 1 MOP = 0.1243 CUC
02 mar 2026 1 CUC = 8.0662 MOP 1 MOP = 0.124 CUC
03 mar 2026 1 CUC = 8.0325 MOP 1 MOP = 0.1245 CUC
04 mar 2026 1 CUC = 8.0449 MOP 1 MOP = 0.1243 CUC
05 mar 2026 1 CUC = 8.0553 MOP 1 MOP = 0.1241 CUC
06 mar 2026 1 CUC = 8.0553 MOP 1 MOP = 0.1241 CUC
07 mar 2026 1 CUC = 8.0115 MOP 1 MOP = 0.1248 CUC
08 mar 2026 1 CUC = 8.0115 MOP 1 MOP = 0.1248 CUC
09 mar 2026 1 CUC = 8.0509 MOP 1 MOP = 0.1242 CUC
10 mar 2026 1 CUC = 8.0645 MOP 1 MOP = 0.124 CUC
11 mar 2026 1 CUC = 8.0602 MOP 1 MOP = 0.1241 CUC
12 mar 2026 1 CUC = 8.0703 MOP 1 MOP = 0.1239 CUC
13 mar 2026 1 CUC = 8.0647 MOP 1 MOP = 0.124 CUC
14 mar 2026 1 CUC = 8.0608 MOP 1 MOP = 0.1241 CUC
15 mar 2026 1 CUC = 8.0608 MOP 1 MOP = 0.1241 CUC
16 mar 2026 1 CUC = 8.0633 MOP 1 MOP = 0.124 CUC
17 mar 2026 1 CUC = 8.0649 MOP 1 MOP = 0.124 CUC
18 mar 2026 1 CUC = 8.085 MOP 1 MOP = 0.1237 CUC
19 mar 2026 1 CUC = 8.0721 MOP 1 MOP = 0.1239 CUC
20 mar 2026 1 CUC = 8.0698 MOP 1 MOP = 0.1239 CUC
21 mar 2026 1 CUC = 8.0581 MOP 1 MOP = 0.1241 CUC
22 mar 2026 1 CUC = 8.0581 MOP 1 MOP = 0.1241 CUC
23 mar 2026 1 CUC = 8.0565 MOP 1 MOP = 0.1241 CUC
24 mar 2026 1 CUC = 8.0611 MOP 1 MOP = 0.1241 CUC
25 mar 2026 1 CUC = 8.0578 MOP 1 MOP = 0.1241 CUC
26 mar 2026 1 CUC = 8.0528 MOP 1 MOP = 0.1242 CUC
27 mar 2026 1 CUC = 8.0695 MOP 1 MOP = 0.1239 CUC
28 mar 2026 1 CUC = 8.0695 MOP 1 MOP = 0.1239 CUC
29 mar 2026 1 CUC = 8.0422 MOP 1 MOP = 0.1243 CUC
30 mar 2026 1 CUC = 8.0692 MOP 1 MOP = 0.1239 CUC
31 mar 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC

Apr 2026

DataCUC-MOPMOP-CUC
01 abr 2026 1 CUC = 8.0726 MOP 1 MOP = 0.1239 CUC
02 abr 2026 1 CUC = 8.0744 MOP 1 MOP = 0.1238 CUC
03 abr 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
04 abr 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
05 abr 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
06 abr 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
07 abr 2026 1 CUC = 8.072 MOP 1 MOP = 0.1239 CUC
08 abr 2026 1 CUC = 8.0626 MOP 1 MOP = 0.124 CUC
09 abr 2026 1 CUC = 8.0645 MOP 1 MOP = 0.124 CUC
10 abr 2026 1 CUC = 8.0633 MOP 1 MOP = 0.124 CUC
11 abr 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
12 abr 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
13 abr 2026 1 CUC = 8.0627 MOP 1 MOP = 0.124 CUC
14 abr 2026 1 CUC = 8.0664 MOP 1 MOP = 0.124 CUC
15 abr 2026 1 CUC = 8.0704 MOP 1 MOP = 0.1239 CUC
16 abr 2026 1 CUC = 8.0569 MOP 1 MOP = 0.1241 CUC
17 abr 2026 1 CUC = 8.0647 MOP 1 MOP = 0.124 CUC
18 abr 2026 1 CUC = 8.0802 MOP 1 MOP = 0.1238 CUC
19 abr 2026 1 CUC = 8.0802 MOP 1 MOP = 0.1238 CUC
20 abr 2026 1 CUC = 8.0639 MOP 1 MOP = 0.124 CUC
21 abr 2026 1 CUC = 8.0657 MOP 1 MOP = 0.124 CUC
22 abr 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC
23 abr 2026 1 CUC = 8.0946 MOP 1 MOP = 0.1235 CUC
24 abr 2026 1 CUC = 8.0682 MOP 1 MOP = 0.1239 CUC
25 abr 2026 1 CUC = 8.0567 MOP 1 MOP = 0.1241 CUC
26 abr 2026 1 CUC = 8.0567 MOP 1 MOP = 0.1241 CUC
27 abr 2026 1 CUC = 8.0757 MOP 1 MOP = 0.1238 CUC
28 abr 2026 1 CUC = 8.0702 MOP 1 MOP = 0.1239 CUC
29 abr 2026 1 CUC = 8.075 MOP 1 MOP = 0.1238 CUC
30 abr 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC

May 2026

DataCUC-MOPMOP-CUC
01 mai 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC
02 mai 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC
03 mai 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC
04 mai 2026 1 CUC = 8.0707 MOP 1 MOP = 0.1239 CUC
05 mai 2026 1 CUC = 8.0749 MOP 1 MOP = 0.1238 CUC
06 mai 2026 1 CUC = 8.0732 MOP 1 MOP = 0.1239 CUC
07 mai 2026 1 CUC = 8.0684 MOP 1 MOP = 0.1239 CUC
08 mai 2026 1 CUC = 8.0627 MOP 1 MOP = 0.124 CUC
09 mai 2026 1 CUC = 8.0415 MOP 1 MOP = 0.1244 CUC
10 mai 2026 1 CUC = 8.0415 MOP 1 MOP = 0.1244 CUC
11 mai 2026 1 CUC = 8.0617 MOP 1 MOP = 0.124 CUC
12 mai 2026 1 CUC = 8.0632 MOP 1 MOP = 0.124 CUC
13 mai 2026 1 CUC = 8.0666 MOP 1 MOP = 0.124 CUC
14 mai 2026 1 CUC = 8.0694 MOP 1 MOP = 0.1239 CUC
15 mai 2026 1 CUC = 8.0689 MOP 1 MOP = 0.1239 CUC
16 mai 2026 1 CUC = 8.0813 MOP 1 MOP = 0.1237 CUC
17 mai 2026 1 CUC = 8.0813 MOP 1 MOP = 0.1237 CUC
18 mai 2026 1 CUC = 8.065 MOP 1 MOP = 0.124 CUC
19 mai 2026 1 CUC = 8.065 MOP 1 MOP = 0.124 CUC

Informação sobre as taxas de câmbio de CUC-MOP e MOP-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats